Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 2.5 | 12.9937629938 | 19.24 | 23.7 | 19.24 | 202 | 22.71190083 | DR |
| 52 | 2.5 | 12.9937629938 | 19.24 | 23.7 | 19.24 | 88 | 22.21943262 | DR |
| 156 | 0.94 | 4.51923076923 | 20.8 | 23.7 | 16.93 | 99 | 20.68209154 | DR |
| 260 | -2.97 | -12.0194253339 | 24.71 | 29.43 | 16.93 | 1821 | 26.44575457 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739485500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739399100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739312700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1739226300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738967100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738880700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738794300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738707900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738621500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738362300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738275900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738189500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738103100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1738016700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737757500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737671100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737584700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737498300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737152700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1737066300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736979900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736893500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736807100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736547900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736375100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736288700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1736202300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735943100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735856700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735683900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735597500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735338300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735251900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1735079100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734992700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734733500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734647100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734560700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734474300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734387900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734128700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1734042300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733955900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733869500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733783100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733523900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733437500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733351100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733264700 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1733178300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732919100 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732746300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732659900 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732573500 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732314300 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1732227900 | 21.74 | -1.96 | -8.27 | 21.8 | 21.8 | 21.74 | 305 |
| 1732141200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1732054800 | 23.7 | 4.46 | 23.18 | 23.7 | 23.7 | 23.61 | 300 |
| 1731940200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
