Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Svenska Handelsbanken (PK) | SVNLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.48% | 4.66 | 11:49:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.66 | 4.6304 | 4.665 | 4.73 |
Resumen Histórico SVNLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVNLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.73 | 0.06 | 1.28% | 4.715 | 4.75 | 4.6902 | 95,994 |
| 31 May 2024 | 4.67 | 0.11 | 2.41% | 4.61 | 4.67 | 4.60 | 102,192 |
| 30 May 2024 | 4.56 | 0.06 | 1.33% | 4.54 | 4.57 | 4.52 | 223,197 |
| 29 May 2024 | 4.50 | -0.12 | -2.60% | 4.50 | 4.53 | 4.4938 | 89,619 |
| 28 May 2024 | 4.62 | 0.10 | 2.21% | 4.63 | 4.65 | 4.61 | 242,648 |
| 24 May 2024 | 4.52 | 0.01 | 0.22% | 4.50 | 4.54 | 4.50 | 84,785 |
| 23 May 2024 | 4.51 | 0.00 | 0.00% | 4.56 | 4.57 | 4.50 | 291,289 |
| 22 May 2024 | 4.51 | -0.01 | -0.22% | 4.506 | 4.535 | 4.48 | 96,711 |
| 21 May 2024 | 4.52 | -0.04 | -0.88% | 4.52 | 4.53 | 4.50 | 80,948 |
| 20 May 2024 | 4.56 | 0.01 | 0.22% | 4.59 | 4.61 | 4.56 | 277,543 |
| 17 May 2024 | 4.55 | 0.00 | 0.11% | 4.55 | 4.57 | 4.54 | 75,965 |
| 16 May 2024 | 4.545 | -0.04 | -0.87% | 4.56 | 4.60 | 4.54 | 117,432 |
| 15 May 2024 | 4.585 | 0.07 | 1.44% | 4.54 | 4.62 | 4.5225 | 96,032 |
| 14 May 2024 | 4.52 | 0.06 | 1.35% | 4.505 | 4.53 | 4.48 | 84,005 |
| 13 May 2024 | 4.46 | -0.01 | -0.22% | 4.475 | 4.482 | 4.44 | 361,828 |
| 10 May 2024 | 4.47 | 0.11 | 2.52% | 4.48 | 4.49 | 4.45 | 98,480 |
| 09 May 2024 | 4.36 | 0.03 | 0.69% | 4.345 | 4.39 | 4.34 | 259,950 |
| 08 May 2024 | 4.33 | -0.11 | -2.48% | 4.34 | 4.3525 | 4.24 | 1,889,721 |
| 07 May 2024 | 4.44 | -0.05 | -1.11% | 4.45 | 4.50 | 4.43 | 207,623 |
| 06 May 2024 | 4.49 | 0.10 | 2.28% | 4.44 | 4.49 | 4.44 | 280,927 |
