Datos Histórico SM Investments Corp (PK) - SVTMF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0.288	1.83299389002	15.712	16	15.712	201	16	CS
12	1.8	12.676056338	14.2	17.15	14.2	275	16.49046322	CS
26	0.4	2.5641025641	15.6	17.15	14.2	400	14.98781631	CS
52	0.53	3.42598577893	15.47	17.15	13.74	492	14.79410269	CS
156	-3.59	-18.3256763655	19.59	19.59	13.35	354	15.4657354	CS
260	-4.1148	-20.4565792352	20.1148	22.57	13.35	880	18.12472338	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264400	16	0	0.00	16	16	16	0
1733178000	16	0	0.00	16	16	16	0
1732918800	16	0	0.00	16	16	16	0
1732746000	16	0	0.00	16	16	16	0
1732659600	16	0	0.00	16	16	16	0
1732573200	16	0	0.00	16	16	16	0
1732314000	16	-1.15	-6.71	15.712	16	15.712	201
1732224480	17.15	0	0.00	17.15	17.15	17.15	0
1732138080	17.15	0	0.00	17.15	17.15	17.15	0
1732051680	17.15	0	0.00	17.15	17.15	17.15	0
1731965280	17.15	0	0.00	17.15	17.15	17.15	0
1731706080	17.15	0	0.00	17.15	17.15	17.15	0
1731619680	17.15	0	0.00	17.15	17.15	17.15	0
1731533280	17.15	0	0.00	17.15	17.15	17.15	0
1731446880	17.15	0	0.00	17.15	17.15	17.15	0
1731360480	17.15	0	0.00	17.15	17.15	17.15	0
1731101280	17.15	0	0.00	17.15	17.15	17.15	0
1731014880	17.15	0	0.00	17.15	17.15	17.15	0
1730928480	17.15	0	0.00	17.15	17.15	17.15	0
1730842080	17.15	0	0.00	17.15	17.15	17.15	0
1730755680	17.15	0	0.00	17.15	17.15	17.15	0
1730496480	17.15	0	0.00	17.15	17.15	17.15	0
1730410080	17.15	0	0.00	17.15	17.15	17.15	0
1730323680	17.15	0	0.00	17.15	17.15	17.15	0
1730237280	17.15	0	0.00	17.15	17.15	17.15	0
1730150880	17.15	1.65	10.65	17.15	17.15	17.15	600
1729891500	15.5	1.3	9.15	15.5	15.5	15.5	300
1729805400	14.2	0	0.00	14.2	14.2	14.2	0
1729719000	14.2	0	0.00	14.2	14.2	14.2	0
1729632600	14.2	0	0.00	14.2	14.2	14.2	0
1729546200	14.2	0	0.00	14.2	14.2	14.2	0
1729287000	14.2	0	0.00	14.2	14.2	14.2	0
1729200600	14.2	0	0.00	14.2	14.2	14.2	0
1729114200	14.2	0	0.00	14.2	14.2	14.2	0
1729027800	14.2	0	0.00	14.2	14.2	14.2	0
1728941400	14.2	0	0.00	14.2	14.2	14.2	0
1728682200	14.2	0	0.00	14.2	14.2	14.2	0
1728595800	14.2	0	0.00	14.2	14.2	14.2	0
1728509400	14.2	0	0.00	14.2	14.2	14.2	0
1728423000	14.2	0	0.00	14.2	14.2	14.2	0
1728336600	14.2	0	0.00	14.2	14.2	14.2	0
1728077400	14.2	0	0.00	14.2	14.2	14.2	0
1727991000	14.2	0	0.00	14.2	14.2	14.2	0
1727904600	14.2	0	0.00	14.2	14.2	14.2	0
1727818200	14.2	0	0.00	14.2	14.2	14.2	0
1727731800	14.2	0	0.00	14.2	14.2	14.2	0
1727472600	14.2	0	0.00	14.2	14.2	14.2	0
1727386200	14.2	0	0.00	14.2	14.2	14.2	0
1727274600	14.2	0	0.00	14.2	14.2	14.2	0
1727188200	14.2	0	0.00	14.2	14.2	14.2	0
1727101800	14.2	0	0.00	14.2	14.2	14.2	0
1726842600	14.2	0	0.00	14.2	14.2	14.2	0
1726756200	14.2	0	0.00	14.2	14.2	14.2	0
1726669800	14.2	0	0.00	14.2	14.2	14.2	0
1726583400	14.2	0	0.00	14.2	14.2	14.2	0
1726497000	14.2	0	0.00	14.2	14.2	14.2	0
1726237800	14.2	0	0.00	14.2	14.2	14.2	0
1726151400	14.2	0	0.00	14.2	14.2	14.2	0
1726065000	14.2	0	0.00	14.2	14.2	14.2	0
1725978600	14.2	0	0.00	14.2	14.2	14.2	0
1725892200	14.2	0	0.00	14.2	14.2	14.2	0
1725633000	14.2	0	0.00	14.2	14.2	14.2	0
1725546600	14.2	0	0.00	14.2	14.2	14.2	0
1725460200	14.2	0	0.00	14.2	14.2	14.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SM Investments Corp (PK) (SVTMF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

SM Investments Corp (PK) (SVTMF) Histórico

SM Investments Corp (PK) (SVTMF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación