Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Severn Trent Plc (PK) | SVTRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.52 | 31.52 |
Resumen Histórico SVTRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 33.126 | 33.126 | 30.912 | 32.05 | 1,016 | -1.61 | -4.85% |
1 Year | 32.74 | 33.126 | 27.8055 | 30.31 | 2,084 | -1.22 | -3.73% |
3 Years | 34.20 | 39.84 | 24.20 | 33.00 | 1,328 | -2.68 | -7.84% |
5 Years | 25.13 | 39.84 | 24.20 | 31.54 | 1,307 | 6.39 | 25.43% |
SVTRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
03 Jun 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
31 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
30 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
29 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
28 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
24 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
23 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
22 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
21 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
20 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
17 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
16 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
15 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
14 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
13 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
10 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
09 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
08 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
07 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
06 May 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |