Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -0.0829875518672 | 15.0625 | 15.1 | 15.05 | 1867 | 15.08214286 | CS |
| 4 | 0.2 | 1.3468013468 | 14.85 | 15.1 | 14.85 | 1262 | 15.00776369 | CS |
| 12 | 0.8 | 5.61403508772 | 14.25 | 15.1 | 14.2 | 1903 | 14.66980465 | CS |
| 26 | 0.65 | 4.51388888889 | 14.4 | 15.1 | 14.2 | 3122 | 14.57753366 | CS |
| 52 | 8.05 | 115 | 7 | 15.1 | 7 | 3817 | 12.81827795 | CS |
| 156 | 4.5 | 42.654028436 | 10.55 | 15.1 | 6.01 | 2593 | 11.51869812 | CS |
| 260 | 3.75 | 33.185840708 | 11.3 | 15.1 | 6.01 | 2119 | 10.84518201 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 1900 |
| 1733178180 | 15.05 | -0.05 | -0.33 | 15.05 | 15.05 | 15.05 | 100 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | 0.04 | 0.27 | 15.0625 | 15.1 | 15.0625 | 3600 |
| 1732659600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732573200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732314000 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732227600 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732141200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1732054800 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731968400 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731709200 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1731622800 | 15.06 | 0.16 | 1.07 | 15.06 | 15.06 | 15.06 | 400 |
| 1731536760 | 14.9 | 0.05 | 0.34 | 14.975 | 14.975 | 14.9 | 200 |
| 1731450000 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731363600 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 1136 |
| 1731104400 | 14.85 | 0.15 | 1.02 | 14.85 | 14.85 | 14.85 | 1500 |
| 1731014940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730928540 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730842140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730755740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730496540 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730410140 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730323740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730237340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730150940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729891740 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729805340 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729718940 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 3300 |
| 1729632000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729545600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729286400 | 14.7 | -0.05 | -0.34 | 14.7 | 14.7 | 14.7 | 110 |
| 1729200000 | 14.75 | 0.05 | 0.34 | 14.7 | 14.75 | 14.7 | 3300 |
| 1729113960 | 14.7 | -0.05 | -0.34 | 14.8 | 14.8 | 14.7 | 3100 |
| 1729027740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728941340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728682140 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728595740 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728509340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728422940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728336540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1728077340 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727990940 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727904540 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1727818140 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 2000 |
| 1727731800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727472600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727386200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727299740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727213340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727126940 | 14.5 | 0.08 | 0.55 | 14.5 | 14.5 | 14.5 | 500 |
| 1726867620 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1726781220 | 14.42 | 0 | 0.03 | 14.42 | 14.42 | 14.42 | 500 |
| 1726694460 | 14.4153 | -0.08 | -0.58 | 14.4153 | 14.4153 | 14.4153 | 100 |
| 1726608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726262940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1726176540 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.2 | 7500 |
| 1726090140 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 5000 |
| 1726003500 | 14.25 | -0.05 | -0.35 | 14.26 | 14.26 | 14.25 | 3000 |
| 1725917160 | 14.3 | 0 | 0.00 | 14.75 | 14.75 | 14.25 | 8297 |
| 1725658020 | 14.3 | -0.1 | -0.69 | 14.4 | 14.4 | 14.3 | 10000 |
| 1725571440 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1725485040 | 14.4 | -0.1 | -0.69 | 14.45 | 14.45 | 14.4 | 8800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
