Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.070228 | -8.00576205179 | 38.350228 | 41 | 35.28 | 190 | 38.31619605 | CS |
| 26 | -3.67 | -9.42233632863 | 38.95 | 41 | 35.28 | 200 | 37.70541247 | CS |
| 52 | -3.67 | -9.42233632863 | 38.95 | 41 | 35.28 | 200 | 37.70541247 | CS |
| 156 | -3.67 | -9.42233632863 | 38.95 | 41 | 35.28 | 200 | 37.70541247 | CS |
| 260 | -3.67 | -9.42233632863 | 38.95 | 41 | 35.28 | 200 | 37.70541247 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1732224000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1732137600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1732051200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731964800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731705600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731619200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731532800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731446400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731360000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731100800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1731014400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730928000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730841600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730755200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730496000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730409600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730323200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730236800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1730150400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729891200 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729804800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729718400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729632000 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729545600 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729286400 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1729200000 | 35.28 | -5.72 | -13.95 | 35.28 | 35.28 | 35.28 | 200 |
| 1729114200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729027800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728941400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728682200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728595800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728509400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728423000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728336600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728077400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727991000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727904600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727818200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727731800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727472600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727386200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 6 |
| 1727299200 | 41 | 2.65 | 6.91 | 41 | 41 | 41 | 216 |
| 1727213340 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1727126940 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1726867740 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1726781340 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1726694940 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1726608540 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1726522140 | 38.350228 | 0 | 0.00 | 38.350228 | 38.350228 | 38.350228 | 0 |
| 1726262940 | 38.350228 | 2.08 | 5.74 | 38.350228 | 38.350228 | 38.350228 | 336 |
| 1726151400 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1726065000 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725978600 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725892200 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725633000 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725546600 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725460200 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725373800 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1725028200 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1724941800 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1724855400 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1724769000 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
| 1724682600 | 36.27 | 0 | 0.00 | 36.27 | 36.27 | 36.27 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
