Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.178 | 6.06528678818 | 19.422 | 20.6 | 19.422 | 823 | 20.40162819 | CS |
| 12 | 0.5 | 2.48756218905 | 20.1 | 20.98 | 19.02 | 1162 | 19.79445431 | CS |
| 26 | 0.198 | 0.970493088913 | 20.402 | 21.6 | 19.02 | 1644 | 20.4475466 | CS |
| 52 | 0.38 | 1.87932739862 | 20.22 | 22.682 | 19.02 | 1372 | 20.48548868 | CS |
| 156 | 1.352 | 7.02410640067 | 19.248 | 22.682 | 12.234 | 2396 | 16.13320421 | CS |
| 260 | 6.21 | 43.1549687283 | 14.39 | 22.682 | 10.217403 | 2652 | 16.28697442 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498180 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737152580 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737066180 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736979780 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736893380 | 20.6 | 0.17 | 0.85 | 20.6 | 20.6 | 20.6 | 2010 |
| 1736806800 | 20.426 | -0.16 | -0.80 | 20.426 | 20.426 | 20.426 | 471 |
| 1736547720 | 20.59 | 1.17 | 6.01 | 20.59 | 20.59 | 20.59 | 329 |
| 1736375340 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1736288940 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1736202540 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735943340 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735856940 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735684140 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1735597740 | 19.422 | 0.4 | 2.11 | 19.422 | 19.422 | 19.422 | 482 |
| 1735338000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1735251600 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1735078800 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1734992400 | 19.02 | -0.42 | -2.14 | 19.02 | 19.02 | 19.02 | 241 |
| 1734733560 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1734647160 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1734560760 | 19.436 | 0 | 0.00 | 19.436 | 19.436 | 19.436 | 0 |
| 1734474360 | 19.436 | -0.98 | -4.79 | 20.074 | 20.074 | 19.436 | 685 |
| 1734388140 | 20.414 | 0.76 | 3.88 | 20.414 | 20.414 | 20.414 | 388 |
| 1734128880 | 19.652 | 0 | 0.00 | 19.652 | 19.652 | 19.652 | 0 |
| 1734042480 | 19.652 | -0.35 | -1.76 | 19.652 | 19.652 | 19.652 | 515 |
| 1733955900 | 20.005 | -0.51 | -2.47 | 20.005 | 20.005 | 19.931947 | 5290 |
| 1733869200 | 20.512 | 0 | 0.00 | 20.512 | 20.512 | 20.512 | 0 |
| 1733782800 | 20.512 | 0.6 | 3.03 | 20.038 | 20.512 | 20.038 | 562 |
| 1733523900 | 19.908 | 0 | 0.00 | 19.908 | 19.908 | 19.908 | 0 |
| 1733437500 | 19.908 | 0.01 | 0.06 | 19.908 | 19.908 | 19.908 | 296 |
| 1733350980 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733264580 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
| 1733178180 | 19.896 | 0.6 | 3.09 | 20.04 | 20.04 | 19.896 | 425 |
| 1732919340 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1732746540 | 19.3 | -0.04 | -0.23 | 19.3 | 19.3 | 19.3 | 225 |
| 1732660140 | 19.344 | -0.14 | -0.74 | 19.344 | 19.344 | 19.344 | 9743 |
| 1732573560 | 19.488 | -0.28 | -1.41 | 19.488 | 19.488 | 19.488 | 146 |
| 1732314540 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732228140 | 19.766 | 0 | 0.00 | 19.766 | 19.766 | 19.766 | 0 |
| 1732141740 | 19.766 | -0.13 | -0.65 | 19.766 | 19.766 | 19.766 | 1619 |
| 1732055040 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1731968640 | 19.895 | 0.57 | 2.93 | 19.895 | 19.895 | 19.895 | 292 |
| 1731709560 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731623160 | 19.328 | 0 | 0.00 | 19.328 | 19.328 | 19.328 | 0 |
| 1731536760 | 19.328 | -1.16 | -5.67 | 19.328 | 19.328 | 19.328 | 873 |
| 1731450000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731363600 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1731104400 | 20.49 | 0.03 | 0.17 | 20.49 | 20.49 | 20.49 | 130 |
| 1731018540 | 20.456 | 0.16 | 0.77 | 20.456 | 20.456 | 20.456 | 464 |
| 1730931960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730845560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1730759160 | 20.3 | -0.68 | -3.24 | 20.3 | 20.3 | 20.3 | 500 |
| 1730496420 | 20.98 | 0.88 | 4.38 | 20.98 | 20.98 | 20.98 | 762 |
| 1730409900 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1730323500 | 20.1 | 0.06 | 0.30 | 20.1 | 20.1 | 20.1 | 287 |
| 1730236800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1730150400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729891200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729804800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729718400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1729632000 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
