Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedbank A B (PK) | SWDBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.718 | -3.49% | 19.87 | 15:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.87 | 19.87 | 19.87 | 19.87 | 20.588 |
Resumen Histórico SWDBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.974 | 20.588 | 19.87 | 20.13 | 2,497 | -0.104 | -0.52% |
| 1 Month | 19.72 | 21.44 | 19.72 | 20.12 | 1,057 | 0.15 | 0.76% |
| 3 Months | 19.659 | 21.44 | 19.15 | 20.14 | 1,105 | 0.211 | 1.07% |
| 6 Months | 19.55 | 22.682 | 18.87 | 20.49 | 1,145 | 0.32 | 1.64% |
| 1 Year | 16.67 | 22.682 | 15.8973 | 18.93 | 1,359 | 3.20 | 19.20% |
| 3 Years | 18.1642 | 22.682 | 12.234 | 16.27 | 2,644 | 1.71 | 9.39% |
| 5 Years | 15.2747 | 22.682 | 10.2174 | 15.73 | 2,988 | 4.60 | 30.08% |
SWDBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.87 | -0.72 | -3.49% | 19.87 | 19.87 | 19.87 | 108 |
| 20 Jun 2024 | 20.588 | 0.10 | 0.48% | 20.588 | 20.588 | 20.588 | 356 |
| 18 Jun 2024 | 20.49 | 0.52 | 2.58% | 20.49 | 20.49 | 20.49 | 1,810 |
| 17 Jun 2024 | 19.974 | 0.00 | 0.00% | 19.974 | 19.974 | 19.974 | 0 |
| 14 Jun 2024 | 19.974 | -0.64 | -3.10% | 19.974 | 19.974 | 19.974 | 5,325 |
| 13 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 20.612 | 0 |
| 12 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 20.612 | 0 |
| 11 Jun 2024 | 20.612 | 0.00 | 0.00% | 20.612 | 20.612 | 20.612 | 0 |
| 10 Jun 2024 | 20.612 | -0.33 | -1.57% | 20.612 | 20.612 | 20.612 | 353 |
| 07 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 14 |
| 06 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 19 |
| 05 Jun 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0 |
| 04 Jun 2024 | 20.94 | -0.50 | -2.33% | 20.94 | 20.94 | 20.94 | 114 |
| 03 Jun 2024 | 21.44 | 0.99 | 4.84% | 20.85 | 21.44 | 20.85 | 527 |
| 31 May 2024 | 20.45 | -0.13 | -0.62% | 20.45 | 20.45 | 20.45 | 170 |
| 30 May 2024 | 20.578 | 0.86 | 4.35% | 20.578 | 20.578 | 20.578 | 144 |
| 29 May 2024 | 19.72 | -0.53 | -2.63% | 19.72 | 19.72 | 19.72 | 2,793 |
| 28 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
| 24 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
| 23 May 2024 | 20.2536 | 0.00 | 0.00% | 20.2536 | 20.2536 | 20.2536 | 0 |
