Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Skyworth Group Ltd (PK) | SWDHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4077 | 0.4077 |
Resumen Histórico SWDHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.3999 | 0.4077 | 0.3999 | 0.4077 | 320 | 0.0078 | 1.95% |
3 Months | 0.39 | 0.4077 | 0.39 | 0.4074277 | 163 | 0.0177 | 4.54% |
6 Months | 0.293 | 0.4077 | 0.293 | 0.3117577 | 3,081 | 0.1147 | 39.15% |
1 Year | 0.444265 | 0.444265 | 0.293 | 0.3810745 | 3,164 | -0.03657 | -8.23% |
3 Years | 0.27 | 0.7809 | 0.27 | 0.434848 | 4,913 | 0.1377 | 51.00% |
5 Years | 0.30 | 0.7809 | 0.20 | 0.35027 | 7,277 | 0.1077 | 35.90% |
SWDHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
14 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
13 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
12 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
11 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
10 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
07 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
06 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
05 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
04 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
03 Jun 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
31 May 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
30 May 2024 | 0.4077 | 0.00 | 0.00% | 0.4077 | 0.4077 | 0.4077 | 0 |
29 May 2024 | 0.4077 | 0.0177 | 4.54% | 0.3999 | 0.4077 | 0.3999 | 320 |
28 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
24 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
23 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
22 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
21 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
20 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |