Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SWGAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.955 | 0.27 | 2.48% | 10.95 | 11.01 | 10.93 | 77,640 |
| 16 May 2024 | 10.69 | 0.02 | 0.19% | 10.66 | 10.78 | 10.66 | 60,734 |
| 15 May 2024 | 10.67 | -0.02 | -0.19% | 10.67 | 10.6794 | 10.60 | 73,648 |
| 14 May 2024 | 10.69 | 0.13 | 1.24% | 10.68 | 10.72 | 10.64 | 175,570 |
| 13 May 2024 | 10.5587 | -0.20 | -1.87% | 10.535 | 10.58 | 10.51 | 152,561 |
| 10 May 2024 | 10.76 | -0.13 | -1.19% | 10.76 | 10.85 | 10.68 | 74,624 |
| 09 May 2024 | 10.89 | 0.13 | 1.21% | 10.74 | 11.09 | 10.74 | 88,934 |
| 08 May 2024 | 10.76 | 0.07 | 0.65% | 10.74 | 10.79 | 10.725 | 64,771 |
| 07 May 2024 | 10.69 | -0.04 | -0.37% | 10.68 | 10.7788 | 10.64 | 212,737 |
| 06 May 2024 | 10.73 | -0.05 | -0.46% | 10.78 | 10.81 | 10.70 | 120,949 |
| 03 May 2024 | 10.78 | 0.15 | 1.41% | 10.92 | 10.94 | 10.75 | 80,605 |
| 02 May 2024 | 10.63 | 0.04 | 0.38% | 10.51 | 10.64 | 10.48 | 80,014 |
| 01 May 2024 | 10.59 | 0.12 | 1.15% | 10.41 | 10.59 | 10.40 | 68,099 |
| 30 Abr 2024 | 10.47 | -0.26 | -2.42% | 10.53 | 10.57 | 10.46 | 138,575 |
| 29 Abr 2024 | 10.73 | 0.09 | 0.85% | 10.67 | 10.78 | 10.65 | 193,935 |
| 26 Abr 2024 | 10.64 | -0.01 | -0.05% | 10.60 | 10.72 | 10.58 | 108,916 |
| 25 Abr 2024 | 10.645 | 0.13 | 1.19% | 10.43 | 10.65 | 10.43 | 376,502 |
| 24 Abr 2024 | 10.52 | -0.02 | -0.19% | 10.51 | 10.53 | 10.43 | 276,251 |
| 23 Abr 2024 | 10.54 | -0.03 | -0.28% | 10.58 | 10.6625 | 10.54 | 315,223 |
| 22 Abr 2024 | 10.57 | 0.10 | 0.96% | 10.53 | 10.64 | 10.53 | 178,518 |
| 19 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.38 | 10.48 | 10.38 | 83,980 |
| 18 Abr 2024 | 10.51 | -0.08 | -0.76% | 10.55 | 10.56 | 10.47 | 140,168 |
| 17 Abr 2024 | 10.5903 | -0.16 | -1.49% | 10.681 | 10.71 | 10.55 | 190,804 |
| 16 Abr 2024 | 10.75 | -0.17 | -1.56% | 10.69 | 10.82 | 10.66 | 346,060 |
| 15 Abr 2024 | 10.92 | 0.09 | 0.83% | 11.09 | 11.09 | 10.87 | 174,748 |
| 12 Abr 2024 | 10.83 | -0.47 | -4.16% | 10.95 | 10.9591 | 10.82 | 89,206 |
| 11 Abr 2024 | 11.30 | -0.02 | -0.18% | 11.25 | 11.30 | 11.112 | 126,295 |
| 10 Abr 2024 | 11.32 | -0.22 | -1.91% | 11.44 | 11.53 | 11.32 | 74,242 |
| 09 Abr 2024 | 11.54 | 0.01 | 0.09% | 11.59 | 11.64 | 11.49 | 119,623 |
| 08 Abr 2024 | 11.53 | 0.01 | 0.10% | 11.45 | 11.55 | 11.45 | 114,327 |
| 05 Abr 2024 | 11.5187 | -0.14 | -1.21% | 11.47 | 11.54 | 11.422 | 184,446 |
| 04 Abr 2024 | 11.66 | 0.10 | 0.87% | 11.73 | 11.77 | 11.61 | 83,621 |
| 03 Abr 2024 | 11.56 | 0.29 | 2.57% | 11.40 | 11.6186 | 11.40 | 90,557 |
| 02 Abr 2024 | 11.27 | -0.33 | -2.84% | 11.28 | 11.28 | 11.22 | 91,954 |
| 01 Abr 2024 | 11.60 | 0.05 | 0.45% | 11.59 | 11.60 | 11.49 | 60,637 |
| 28 Mar 2024 | 11.548 | 0.08 | 0.68% | 11.45 | 11.59 | 11.45 | 83,205 |
| 27 Mar 2024 | 11.47 | 0.30 | 2.69% | 11.25 | 11.47 | 11.25 | 183,171 |
| 26 Mar 2024 | 11.17 | 0.07 | 0.63% | 11.15 | 11.26 | 11.13 | 290,805 |
| 25 Mar 2024 | 11.10 | -0.02 | -0.18% | 11.15 | 11.17 | 11.10 | 157,013 |
| 22 Mar 2024 | 11.12 | -0.14 | -1.24% | 11.18 | 11.18 | 11.10 | 116,656 |
| 21 Mar 2024 | 11.26 | 0.04 | 0.32% | 11.38 | 11.423 | 11.249 | 77,251 |
| 20 Mar 2024 | 11.2236 | 0.11 | 1.02% | 11.09 | 11.26 | 11.07 | 68,038 |
| 19 Mar 2024 | 11.11 | -0.47 | -4.05% | 11.33 | 11.335 | 11.11 | 145,477 |
| 18 Mar 2024 | 11.579 | -0.20 | -1.71% | 11.57 | 11.68 | 11.515 | 75,986 |
| 15 Mar 2024 | 11.78 | -0.01 | -0.08% | 11.82 | 11.86 | 11.73 | 52,181 |
| 14 Mar 2024 | 11.79 | -0.04 | -0.34% | 11.91 | 11.92 | 11.78 | 89,893 |
| 13 Mar 2024 | 11.83 | -0.10 | -0.84% | 11.80 | 11.90 | 11.775 | 46,802 |
| 12 Mar 2024 | 11.93 | 0.09 | 0.76% | 11.82 | 11.95 | 11.80 | 112,775 |
| 11 Mar 2024 | 11.84 | 0.02 | 0.17% | 11.76 | 11.84 | 11.72 | 72,552 |
| 08 Mar 2024 | 11.82 | -0.02 | -0.17% | 11.81 | 11.84 | 11.78 | 61,990 |
| 07 Mar 2024 | 11.84 | 0.11 | 0.94% | 11.77 | 11.86 | 11.76 | 54,817 |
| 06 Mar 2024 | 11.73 | -0.09 | -0.76% | 11.81 | 11.81 | 11.7104 | 104,763 |
| 05 Mar 2024 | 11.82 | 0.02 | 0.17% | 11.74 | 11.87 | 11.70 | 200,756 |
| 04 Mar 2024 | 11.80 | -0.16 | -1.34% | 11.83 | 11.87 | 11.75 | 110,008 |
| 01 Mar 2024 | 11.96 | 0.20 | 1.70% | 11.91 | 11.97 | 11.795 | 57,840 |
| 29 Feb 2024 | 11.76 | -0.20 | -1.67% | 11.85 | 11.85 | 11.74 | 102,134 |
| 28 Feb 2024 | 11.96 | -0.03 | -0.25% | 11.85 | 11.98 | 11.84 | 63,200 |
| 27 Feb 2024 | 11.99 | 0.17 | 1.44% | 11.95 | 12.022 | 11.93 | 62,018 |
| 26 Feb 2024 | 11.82 | -0.02 | -0.17% | 11.84 | 11.8525 | 11.78 | 69,621 |
| 23 Feb 2024 | 11.84 | -0.18 | -1.50% | 11.87 | 11.87 | 11.81 | 75,016 |
| 22 Feb 2024 | 12.02 | -0.03 | -0.25% | 12.04 | 12.06 | 11.93 | 72,385 |
| 21 Feb 2024 | 12.05 | 0.01 | 0.08% | 12.04 | 12.10 | 12.00 | 98,816 |
| 20 Feb 2024 | 12.04 | -0.23 | -1.87% | 11.98 | 12.04 | 11.96 | 79,297 |
