Datos Histórico Sawai Group Holdings Company Ltd (PK) - SWGHF

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	26.80535969	200.120041073	13.39464031	13.39464031	13.39464031	0	0	CS
26	27.0452637	205.593354996	13.1547363	13.80447632	13.0647723	317	13.76133569	CS
52	27.47842371	215.99857662	12.72157629	13.80447632	12.72157629	589	13.3558508	CS
156	24.47962364	155.719068548	15.72037636	15.72037636	8.99640021	833	12.75542422	CS
260	24.47962364	155.719068548	15.72037636	15.72037636	8.99640021	789	12.77738276	CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732743000	40.2	0	0.00	40.2	40.2	40.2
1732656600	40.2	0	0.00	40.2	40.2	40.2
1732570200	40.2	0	0.00	40.2	40.2	40.2
1732311000	40.2	0	0.00	40.2	40.2	40.2
1732224600	40.2	0	0.00	40.2	40.2	40.2
1732138200	40.2	0	0.00	40.2	40.2	40.2
1732051800	40.2	0	0.00	40.2	40.2	40.2
1731965400	40.2	0	0.00	40.2	40.2	40.2
1731706200	40.2	0	0.00	40.2	40.2	40.2
1731619800	40.2	0	0.00	40.2	40.2	40.2
1731533400	40.2	0	0.00	40.2	40.2	40.2
1731447000	40.2	0	0.00	40.2	40.2	40.2
1731360600	40.2	0	0.00	40.2	40.2	40.2
1731101400	40.2	0	0.00	40.2	40.2	40.2
1731015000	40.2	0	0.00	40.2	40.2	40.2
1730928600	40.2	0	0.00	40.2	40.2	40.2
1730842200	40.2	0	0.00	40.2	40.2	40.2
1730755800	40.2	0	0.00	40.2	40.2	40.2
1730496600	40.2	0	0.00	40.2	40.2	40.2
1730410200	40.2	0	0.00	40.2	40.2	40.2
1730323800	40.2	0	0.00	40.2	40.2	40.2
1730237400	40.2	0	0.00	40.2	40.2	40.2
1730151000	40.2	0	0.00	40.2	40.2	40.2
1729891800	40.2	0	0.00	40.2	40.2	40.2
1729805400	40.2	0	0.00	40.2	40.2	40.2
1729719000	40.2	0	0.00	40.2	40.2	40.2
1729632600	40.2	0	0.00	40.2	40.2	40.2
1729546200	40.2	0	0.00	40.2	40.2	40.2
1729287000	40.2	0	0.00	40.2	40.2	40.2
1729200600	40.2	0	0.00	40.2	40.2	40.2
1729114200	40.2	0	0.00	40.2	40.2	40.2
1729027800	40.2	0	0.00	40.2	40.2	40.2
1728941400	40.2	0	0.00	40.2	40.2	40.2
1728682200	40.2	0	0.00	40.2	40.2	40.2
1728595800	40.2	0	0.00	40.2	40.2	40.2
1728509400	40.2	0	0.00	40.2	40.2	40.2
1728423000	40.2	0	0.00	40.2	40.2	40.2
1728336600	40.2	0	0.00	40.2	40.2	40.2
1728077400	40.2	0	0.00	40.2	40.2	40.2
1727991000	40.2	0	0.00	40.2	40.2	40.2
1727904600	40.2	0	0.00	40.2	40.2	40.2
1727818200	40.2	0	0.00	40.2	40.2	40.2
1727731800	40.2	0	0.00	40.2	40.2	40.2
1727472600	40.2	26.81	200.12	40.2	40.2	40.2
1727386200	13.39464	0	0.00	13.39464	13.39464	13.39464
1727274600	13.39464	0	0.00	13.39464	13.39464	13.39464
1727188200	13.39464	0	0.00	13.39464	13.39464	13.39464
1727101800	13.39464	0	0.00	13.39464	13.39464	13.39464
1726842600	13.39464	0	0.00	13.39464	13.39464	13.39464
1726756200	13.39464	0	0.00	13.39464	13.39464	13.39464
1726669800	13.39464	0	0.00	13.39464	13.39464	13.39464
1726583400	13.39464	0	0.00	13.39464	13.39464	13.39464
1726497000	13.39464	0	0.00	13.39464	13.39464	13.39464
1726237800	13.39464	0	0.00	13.39464	13.39464	13.39464
1726151400	13.39464	0	0.00	13.39464	13.39464	13.39464
1726065000	13.39464	0	0.00	13.39464	13.39464	13.39464
1725978600	13.39464	0	0.00	13.39464	13.39464	13.39464
1725892200	13.39464	0	0.00	13.39464	13.39464	13.39464
1725633000	13.39464	0	0.00	13.39464	13.39464	13.39464
1725546600	13.39464	0	0.00	13.39464	13.39464	13.39464
1725460200	13.39464	0	0.00	13.39464	13.39464	13.39464
1725373800	13.39464	0	0.00	13.39464	13.39464	13.39464
1725028200	13.39464	0	0.00	13.39464	13.39464	13.39464
1724941800	13.39464	0	0.00	13.39464	13.39464	13.39464
1724855400	13.39464	0	0.00	13.39464	13.39464	13.39464

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sawai Group Holdings Company Ltd (PK) (SWGHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Sawai Group Holdings Company Ltd (PK) (SWGHF) Histórico

Sawai Group Holdings Company Ltd (PK) (SWGHF)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%