Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sawai Group Holdings Company Ltd (PK) | SWGHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.48 | 10:41:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.48 | 39.48 |
Resumen Histórico SWGHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.67 | 39.48 | 38.65 | 39.48 | 3,200 | 0.81 | 2.09% |
| 3 Months | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
| 6 Months | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
| 1 Year | 38.18 | 39.48 | 38.18 | 39.40 | 1,700 | 1.30 | 3.40% |
| 3 Years | 47.18 | 47.18 | 27.00 | 38.03 | 1,486 | -7.70 | -16.32% |
| 5 Years | 47.18 | 47.18 | 27.00 | 38.03 | 1,486 | -7.70 | -16.32% |
SWGHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 31 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 30 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 29 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 28 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 24 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 23 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 22 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 21 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 20 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 17 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 16 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 15 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 14 May 2024 | 39.48 | 0.00 | 0.00% | 39.48 | 39.48 | 39.48 | 0 |
| 13 May 2024 | 39.48 | 1.30 | 3.40% | 38.67 | 39.48 | 38.65 | 3,200 |
| 10 May 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
| 09 May 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
| 08 May 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
| 07 May 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
| 06 May 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0 |
