Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.5 | 36.5 | 36.5 | 1291 | 36.5 | CS |
| 4 | 1.57 | 4.4947036931 | 34.93 | 36.5 | 34.93 | 841 | 36.13575253 | CS |
| 12 | -2.727 | -6.95184439289 | 39.227 | 43.31 | 34.93 | 635 | 38.69566457 | CS |
| 26 | -4.35 | -10.6487148103 | 40.85 | 43.31 | 34.93 | 563 | 40.3331985 | CS |
| 52 | -12.9051 | -26.1209875094 | 49.4051 | 49.4051 | 34.93 | 714 | 43.02804013 | CS |
| 156 | -19.075 | -34.3229869546 | 55.575 | 65.895 | 34.93 | 756 | 49.74491857 | CS |
| 260 | -16.5 | -31.1320754717 | 53 | 66.95 | 32.11 | 858 | 48.8673638 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732659960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732573560 | 36.5 | 1.57 | 4.49 | 36.5 | 36.5 | 36.5 | 1291 |
| 1732314360 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1732227960 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1732141560 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1732055160 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731968760 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731709560 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731623160 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1731536760 | 34.93 | -5.02 | -12.57 | 34.93 | 34.93 | 34.93 | 390 |
| 1731446760 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1731360360 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1731101160 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1731014760 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730928360 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730841960 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730755560 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730496360 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730409960 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730323560 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730237160 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1730150760 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1729891560 | 39.95 | 0 | 0.00 | 39.95 | 39.95 | 39.95 | 0 |
| 1729805160 | 39.95 | -3.36 | -7.76 | 39.95 | 39.95 | 39.95 | 1269 |
| 1729718400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1729632000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1729545600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1729286400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1729200000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1729113600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1729027200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728940800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728681600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728595200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728508800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728422400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728336000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1728076800 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727990400 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727904000 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727817600 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727731200 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1727472000 | 43.31 | 1.89 | 4.56 | 43.31 | 43.31 | 43.31 | 376 |
| 1727386200 | 41.42 | 2.19 | 5.59 | 42.06 | 42.06 | 41.42 | 328 |
| 1727299620 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1727213220 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1727126820 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726867620 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726781220 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726694820 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726608420 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726522020 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726262820 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726176420 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726090020 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1726003620 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1725917220 | 39.227 | 0 | 0.00 | 39.227 | 39.227 | 39.227 | 0 |
| 1725658020 | 39.227 | -2.86 | -6.79 | 39.227 | 39.227 | 39.227 | 156 |
| 1725546600 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
| 1725460200 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
| 1725373800 | 42.0834 | 0 | 0.00 | 42.0834 | 42.0834 | 42.0834 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
