Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swatch Group Ag (PK) | SWGNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 15:22:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.50 | 42.50 |
Resumen Histórico SWGNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 42.50 | 42.50 | 171 | 0.00 | 0.00% |
| 1 Month | 41.30 | 42.50 | 41.30 | 41.80 | 205 | 1.20 | 2.91% |
| 3 Months | 46.635 | 46.635 | 41.30 | 44.57 | 324 | -4.14 | -8.87% |
| 6 Months | 51.00 | 51.00 | 41.30 | 47.32 | 679 | -8.50 | -16.67% |
| 1 Year | 56.56 | 58.17 | 41.30 | 50.58 | 977 | -14.06 | -24.86% |
| 3 Years | 57.95 | 66.95 | 41.30 | 53.15 | 861 | -15.45 | -26.66% |
| 5 Years | 54.45 | 66.95 | 32.11 | 50.30 | 987 | -11.95 | -21.95% |
SWGNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 02 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 01 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 30 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 29 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0 |
| 26 Abr 2024 | 42.50 | 1.20 | 2.91% | 42.50 | 42.50 | 42.50 | 171 |
| 25 Abr 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 24 Abr 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 23 Abr 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 22 Abr 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 41.30 | 0 |
| 19 Abr 2024 | 41.30 | -2.03 | -4.68% | 41.30 | 41.30 | 41.30 | 239 |
| 18 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 17 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 16 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 15 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 12 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 11 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 10 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 09 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 08 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
| 05 Abr 2024 | 43.328 | 0.00 | 0.00% | 43.328 | 43.328 | 43.328 | 0 |
