Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.45 | 13.45 | 13.45 | 300 | 13.45 | DR |
| 4 | -2.175 | -13.92 | 15.625 | 15.625 | 13.45 | 444 | 15.10849775 | DR |
| 12 | -0.22 | -1.60936356986 | 13.67 | 15.625 | 12.75 | 2977 | 13.64130444 | DR |
| 26 | -0.55 | -3.92857142857 | 14 | 17.2 | 12.75 | 1665 | 13.81193024 | DR |
| 52 | 1.235 | 10.1105198526 | 12.215 | 17.2 | 12.105 | 2617 | 13.29536009 | DR |
| 156 | 3.1126 | 30.1100857082 | 10.3374 | 17.2 | 9.27 | 2556 | 12.92814273 | DR |
| 260 | 3.1126 | 30.1100857082 | 10.3374 | 17.2 | 9.27 | 2556 | 12.92814273 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739485740 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739399340 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739312940 | 13.45 | -1.3 | -8.81 | 13.45 | 13.45 | 13.45 | 300 |
| 1739226000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738966800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1738880400 | 14.75 | -0.8 | -5.14 | 14.75 | 14.75 | 14.75 | 270 |
| 1738794000 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738707600 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738621200 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1738362000 | 15.55 | -0.08 | -0.48 | 15.55 | 15.55 | 15.55 | 367 |
| 1738276020 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1738189620 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1738103220 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1738016820 | 15.625 | 0.82 | 5.57 | 15.625 | 15.625 | 15.625 | 837 |
| 1737757320 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737670920 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737584520 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737498120 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737152520 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737066120 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736979720 | 14.8 | 0.2 | 1.37 | 14.8 | 14.8 | 14.8 | 196 |
| 1736893320 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736806920 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736547720 | 14.6 | 1.7 | 13.18 | 14.6 | 14.6 | 14.6 | 123 |
| 1736375340 | 12.9 | -2 | -13.42 | 12.9 | 12.9 | 12.9 | 14348 |
| 1736288760 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1736202360 | 14.9 | 2.15 | 16.86 | 14.9 | 14.9 | 14.9 | 351 |
| 1735942200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735855800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735683000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735596600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735337400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735251000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1735078200 | 12.75 | -1.45 | -10.21 | 12.75 | 12.75 | 12.75 | 112 |
| 1734992940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734733740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734647340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734560940 | 14.2 | -0.8 | -5.33 | 14.2 | 14.2 | 14.2 | 150 |
| 1734474540 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734388140 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734128940 | 15 | 0.98 | 6.95 | 15 | 15 | 15 | 100 |
| 1734042360 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733955960 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733869560 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733783160 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733523960 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733437560 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733351160 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733264760 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1733178360 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1732919160 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1732746360 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1732659960 | 14.025 | 0 | 0.00 | 14.025 | 14.025 | 14.025 | 0 |
| 1732573560 | 14.025 | -3.18 | -18.46 | 13.67 | 14.025 | 13.67 | 18574 |
| 1732285800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732199400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732113000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732026600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1731940200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
