Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386480 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741300080 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741213680 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741127280 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1741040880 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740781680 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740695280 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740608880 | 63.5251 | 0 | 0.00 | 63.5251 | 63.5251 | 63.5251 | 0 |
| 1740522480 | 63.5251 | 1.62 | 2.61 | 63.5251 | 63.5251 | 63.5251 | 193 |
| 1740435720 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1740176520 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1740090120 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1740003720 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739917320 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739571720 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739485320 | 61.909 | 0 | 0.00 | 61.909 | 61.909 | 61.909 | 0 |
| 1739398920 | 61.909 | -1.24 | -1.97 | 61.909 | 61.909 | 61.909 | 650 |
| 1739312400 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1739226000 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1738966800 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1738880400 | 63.15 | 0.16 | 0.25 | 63.15 | 63.15 | 63.15 | 797 |
| 1738794000 | 62.9915 | 0.7 | 1.12 | 62.9915 | 62.9915 | 62.9915 | 250 |
| 1738708140 | 62.2912 | 0 | 0.00 | 62.2912 | 62.2912 | 62.2912 | 0 |
| 1738621740 | 62.2912 | -0.53 | -0.84 | 62.2912 | 62.2912 | 62.2912 | 120 |
| 1738362480 | 62.8214 | 0 | 0.00 | 62.8214 | 62.8214 | 62.8214 | 0 |
| 1738276080 | 62.8214 | 0.31 | 0.50 | 62.8214 | 62.8214 | 62.8214 | 4520 |
| 1738189740 | 62.5113 | -0.34 | -0.53 | 62.5113 | 62.5113 | 62.5113 | 6634 |
| 1738103280 | 62.8464 | 2.16 | 3.55 | 62.8464 | 62.8464 | 62.8464 | 494 |
| 1738016820 | 60.6896 | 0 | 0.00 | 60.6896 | 60.6896 | 60.6896 | 0 |
| 1737757620 | 60.6896 | 0 | 0.00 | 60.6896 | 60.6896 | 60.6896 | 0 |
| 1737671220 | 60.6896 | 0.96 | 1.61 | 60.6896 | 60.6896 | 60.6896 | 101 |
| 1737584760 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1737498360 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1737152760 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1737066360 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736979960 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736893560 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736807160 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736547960 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736375160 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736288760 | 59.7299 | 0 | 0.00 | 59.7299 | 59.7299 | 59.7299 | 0 |
| 1736202360 | 59.7299 | -0.41 | -0.68 | 59.7299 | 59.7299 | 59.7299 | 665 |
| 1735943160 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1735856760 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1735683960 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1735597560 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1735338360 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1735251960 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1735079160 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734992760 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734733560 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734647160 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734560760 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 0 |
| 1734474360 | 60.1401 | 0 | 0.00 | 60.1401 | 60.1401 | 60.1401 | 116 |
| 1734388140 | 60.1399 | 0 | 0.00 | 60.1399 | 60.1399 | 60.1399 | 0 |
| 1734128940 | 60.1399 | -1.71 | -2.76 | 60.1399 | 60.1399 | 60.1399 | 1759 |
| 1734042000 | 61.849 | 0 | 0.00 | 61.849 | 61.849 | 61.849 | 0 |
| 1733955600 | 61.849 | 0 | 0.00 | 61.849 | 61.849 | 61.849 | 0 |
| 1733869200 | 61.849 | 0 | 0.00 | 61.849 | 61.849 | 61.849 | 0 |
| 1733782800 | 61.849 | -0.58 | -0.93 | 61.849 | 61.849 | 61.849 | 2792 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
