Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swire Pacific Ltd (PK) | SWRAY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.9461 |
Resumen Histórico SWRAY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRAY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 8.9461 | 0.04 | 0.46% | 8.91 | 8.9461 | 8.91 | 9,897 |
15 May 2024 | 8.905 | 0.06 | 0.74% | 8.91 | 8.95 | 8.89 | 6,150 |
14 May 2024 | 8.84 | -0.09 | -1.01% | 9.1799 | 9.1799 | 8.84 | 8,409 |
13 May 2024 | 8.93 | 0.18 | 2.06% | 8.86 | 8.93 | 8.86 | 28,571 |
10 May 2024 | 8.75 | 0.02 | 0.23% | 8.57 | 8.9961 | 8.57 | 3,560 |
09 May 2024 | 8.73 | 0.18 | 2.11% | 8.41 | 8.77 | 8.41 | 11,368 |
08 May 2024 | 8.55 | -0.21 | -2.40% | 8.81 | 8.81 | 8.46 | 9,771 |
07 May 2024 | 8.76 | 0.02 | 0.23% | 8.80 | 8.81 | 8.76 | 41,959 |
06 May 2024 | 8.74 | 0.03 | 0.34% | 8.7472 | 8.775 | 8.73 | 28,068 |
03 May 2024 | 8.71 | 0.22 | 2.59% | 8.7294 | 8.7294 | 8.66 | 5,999 |
02 May 2024 | 8.49 | -0.02 | -0.24% | 8.4425 | 8.52 | 8.4425 | 4,513 |
01 May 2024 | 8.51 | 0.06 | 0.71% | 8.47 | 8.52 | 8.455 | 6,206 |
30 Abr 2024 | 8.45 | 0.14 | 1.68% | 8.4475 | 8.4594 | 8.405 | 30,400 |
29 Abr 2024 | 8.31 | 0.02 | 0.24% | 8.28 | 8.31 | 8.27 | 21,693 |
26 Abr 2024 | 8.29 | 0.24 | 2.98% | 8.2805 | 8.29 | 8.25 | 36,928 |
25 Abr 2024 | 8.05 | 0.13 | 1.64% | 8.00 | 8.09 | 8.00 | 71,041 |
24 Abr 2024 | 7.92 | 0.07 | 0.89% | 7.92 | 8.00 | 7.901 | 34,935 |
23 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.84 | 7.856 | 7.80 | 35,760 |
22 Abr 2024 | 7.85 | 0.09 | 1.16% | 7.54 | 7.86 | 7.54 | 21,999 |
19 Abr 2024 | 7.76 | 0.05 | 0.65% | 7.80 | 7.81 | 7.75 | 10,735 |
18 Abr 2024 | 7.71 | 0.00 | 0.00% | 7.49 | 7.75 | 7.49 | 36,900 |
17 Abr 2024 | 7.71 | 0.06 | 0.78% | 7.6997 | 7.73 | 7.67 | 142,741 |