Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swire Pacific Ltd (PK) | SWRBY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.6628 |
Resumen Histórico SWRBY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWRBY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.6628 | 0.00 | 0.00% | 6.6628 | 6.6628 | 6.6628 | 0 |
30 May 2024 | 6.6628 | 0.00 | 0.00% | 6.6628 | 6.6628 | 6.6628 | 0 |
29 May 2024 | 6.6628 | 0.00 | 0.00% | 6.6628 | 6.6628 | 6.6628 | 0 |
28 May 2024 | 6.6628 | 0.00 | 0.00% | 6.6628 | 6.6628 | 6.6628 | 0 |
24 May 2024 | 6.6628 | -0.54 | -7.46% | 7.22 | 7.22 | 6.6628 | 831 |
23 May 2024 | 7.20 | 0.07 | 0.98% | 7.20 | 7.20 | 7.20 | 451 |
22 May 2024 | 7.13 | 0.00 | 0.00% | 7.13 | 7.13 | 7.13 | 0 |
21 May 2024 | 7.13 | 0.14 | 2.00% | 7.13 | 7.13 | 7.13 | 256 |
20 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
17 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
16 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
15 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
14 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
13 May 2024 | 6.99 | 0.24 | 3.56% | 6.99 | 6.99 | 6.99 | 251 |
10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
06 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
03 May 2024 | 6.75 | 0.56 | 9.01% | 6.995 | 6.995 | 6.75 | 508 |