Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1246 | -4.57314835205 | 2.7246 | 2.7246 | 2.6 | 6400 | 2.6 | CS |
| 12 | -0.0134 | -0.512742021887 | 2.6134 | 2.7246 | 2.6 | 2300 | 2.60043478 | CS |
| 26 | -0.1701 | -6.14057254251 | 2.7701 | 2.9488 | 2.5 | 6364 | 2.84328 | CS |
| 52 | 0.6057 | 30.371558943 | 1.9943 | 3 | 1.97 | 4425 | 2.53718663 | CS |
| 156 | 0.08 | 3.1746031746 | 2.52 | 3.5 | 0.0201 | 3142 | 2.33208774 | CS |
| 260 | -2.322 | -47.1759447379 | 4.922 | 5.48705 | 0.0201 | 4014 | 2.35910992 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732659960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732573560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732314360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732227960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732141560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732055160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731968760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731709560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731623160 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731536760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731450360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731363960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731104760 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1731018360 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730931960 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730845560 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1730759160 | 2.6 | -0.01 | -0.23 | 2.7246 | 2.7246 | 2.6 | 6400 |
| 1730496600 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1730410200 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1730323800 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1730237400 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1730151000 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729891800 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729805400 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729719000 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729632600 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729546200 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729287000 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729200600 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729114200 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1729027800 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728941400 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728682200 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728595800 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728509400 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728423000 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728336600 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1728077400 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727991000 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727904600 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727818200 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727731800 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727472600 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727386200 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727299320 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727212920 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1727126520 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1726867320 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1726780920 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1726694520 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1726608120 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1726521720 | 2.606 | -0.04 | -1.50 | 2.6134 | 2.6134 | 2.606 | 500 |
| 1726237800 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1726151400 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1726065000 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725978600 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725892200 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725633000 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725546600 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725460200 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725373800 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1725028200 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1724941800 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
| 1724855400 | 2.6458 | 0 | 0.00 | 2.6458 | 2.6458 | 2.6458 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
