Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Water Decaffinated Coffee Inc (PK) | SWSSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.7774 | 08:54:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.7774 | 2.7774 |
Resumen Histórico SWSSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7701 | 2.7774 | 2.7701 | 2.78 | 600 | 0.0073 | 0.26% |
| 1 Month | 2.7701 | 2.7774 | 2.7701 | 2.78 | 600 | 0.0073 | 0.26% |
| 3 Months | 2.4637 | 3.00 | 2.4637 | 2.55 | 2,586 | 0.3137 | 12.73% |
| 6 Months | 2.09 | 3.00 | 1.97 | 2.22 | 3,561 | 0.6874 | 32.89% |
| 1 Year | 2.25 | 3.00 | 0.0201 | 2.15 | 3,246 | 0.5274 | 23.44% |
| 3 Years | 2.5119 | 3.50 | 0.0201 | 2.30 | 2,997 | 0.2655 | 10.57% |
| 5 Years | 4.9001 | 5.4871 | 0.0201 | 2.40 | 3,587 | -2.12 | -43.32% |
SWSSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2.7774 | 0.00 | 0.00% | 2.7774 | 2.7774 | 2.7774 | 5,100 |
| 06 Jun 2024 | 2.7774 | 0.00 | 0.00% | 2.7774 | 2.7774 | 2.7774 | 0 |
| 05 Jun 2024 | 2.7774 | -0.22 | -7.42% | 2.7701 | 2.7774 | 2.7701 | 600 |
| 04 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 03 Jun 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 31 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 30 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 29 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 28 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 24 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 23 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 22 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 16 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 13 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
