Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swisscom AG Ittigen Reg Shs (PK) | SWZCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.71 | -1.59% | 538.79 | 15:22:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 538.79 | 538.79 | 538.79 | 538.79 | 547.50 |
Resumen Histórico SWZCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.00 | 556.00 | 538.79 | 554.45 | 110 | -13.21 | -2.39% |
| 1 Month | 572.31 | 575.9225 | 538.79 | 558.76 | 95 | -33.52 | -5.86% |
| 3 Months | 561.14 | 613.20 | 538.79 | 572.32 | 139 | -22.35 | -3.98% |
| 6 Months | 569.84 | 613.20 | 538.79 | 574.15 | 101 | -31.05 | -5.45% |
| 1 Year | 681.7015 | 681.7015 | 538.79 | 591.11 | 106 | -142.91 | -20.96% |
| 3 Years | 545.50 | 685.75 | 445.1001 | 574.74 | 88 | -6.71 | -1.23% |
| 5 Years | 466.00 | 685.75 | 445.1001 | 544.07 | 153 | 72.79 | 15.62% |
SWZCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 538.79 | -8.71 | -1.59% | 538.79 | 538.79 | 538.79 | 23 |
| 02 May 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| 01 May 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 0 |
| 30 Abr 2024 | 547.50 | -8.50 | -1.53% | 552.675 | 552.675 | 547.50 | 56 |
| 29 Abr 2024 | 556.00 | 4.00 | 0.72% | 550.79 | 556.00 | 550.79 | 266 |
| 26 Abr 2024 | 552.00 | -1.40 | -0.25% | 552.00 | 552.00 | 552.00 | 9 |
| 25 Abr 2024 | 553.404 | -7.60 | -1.35% | 553.404 | 553.404 | 553.404 | 60 |
| 24 Abr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
| 23 Abr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
| 22 Abr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
| 19 Abr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
| 18 Abr 2024 | 561.00 | 0.00 | 0.00% | 561.00 | 561.00 | 561.00 | 0 |
| 17 Abr 2024 | 561.00 | -7.20 | -1.27% | 557.60 | 561.00 | 557.60 | 376 |
| 16 Abr 2024 | 568.20 | 0.00 | 0.00% | 568.20 | 568.20 | 568.20 | 0 |
| 15 Abr 2024 | 568.20 | 0.00 | 0.00% | 568.20 | 568.20 | 568.20 | 0 |
| 12 Abr 2024 | 568.20 | 3.73 | 0.66% | 568.20 | 568.20 | 568.20 | 40 |
| 11 Abr 2024 | 564.47 | -10.53 | -1.83% | 572.245 | 572.245 | 564.47 | 24 |
| 10 Abr 2024 | 575.00 | 0.00 | 0.00% | 575.00 | 575.00 | 575.00 | 0 |
| 09 Abr 2024 | 575.00 | 2.69 | 0.47% | 574.00 | 575.9225 | 574.00 | 18 |
| 08 Abr 2024 | 572.31 | 0.00 | 0.00% | 572.31 | 572.31 | 572.31 | 0 |
