Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SYBLEU Inc (PK) | SYBE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 07:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 |
Resumen Histórico SYBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0248 | 0.0259 | 0.0176 | 0.0240716 | 117,986 | -0.0063 | -25.40% |
| 1 Month | 0.0675 | 0.079 | 0.0176 | 0.0281717 | 80,819 | -0.049 | -72.59% |
| 3 Months | 0.0801 | 0.0801 | 0.011 | 0.0295483 | 108,275 | -0.0616 | -76.90% |
| 6 Months | 0.0484 | 0.15 | 0.011 | 0.0321857 | 72,427 | -0.0299 | -61.78% |
| 1 Year | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
| 3 Years | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
| 5 Years | 0.11 | 0.2899 | 0.011 | 0.051165 | 66,683 | -0.0915 | -83.18% |
SYBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0185 | -0.00625 | -25.25% | 0.0259 | 0.0259 | 0.0185 | 2,500 |
| 21 May 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
| 20 May 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
| 17 May 2024 | 0.02475 | 0.00275 | 12.50% | 0.02175 | 0.02475 | 0.0176 | 269,826 |
| 16 May 2024 | 0.022 | -0.0028 | -11.29% | 0.0248 | 0.0248 | 0.022 | 81,632 |
| 15 May 2024 | 0.0248 | -0.00259 | -9.46% | 0.03 | 0.03 | 0.0248 | 4,000 |
| 14 May 2024 | 0.02739 | -0.00261 | -8.70% | 0.029 | 0.029 | 0.02739 | 10,117 |
| 13 May 2024 | 0.03 | 0.0048 | 19.05% | 0.03 | 0.03 | 0.03 | 53,099 |
| 10 May 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
| 09 May 2024 | 0.0252 | -0.00402 | -13.76% | 0.0276 | 0.0276 | 0.0252 | 15,000 |
| 08 May 2024 | 0.02922 | 0.00392 | 15.49% | 0.03177 | 0.0359 | 0.02922 | 121,834 |
| 07 May 2024 | 0.0253 | -0.0047 | -15.67% | 0.0314 | 0.037 | 0.0248 | 16,500 |
| 06 May 2024 | 0.03 | 0.003 | 11.11% | 0.0314 | 0.0369 | 0.0251 | 23,760 |
| 03 May 2024 | 0.027 | -0.0163 | -37.64% | 0.0335 | 0.04 | 0.0216 | 523,880 |
| 02 May 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0 |
| 01 May 2024 | 0.0433 | -0.01085 | -20.04% | 0.05329 | 0.05329 | 0.0431 | 57,328 |
| 30 Abr 2024 | 0.05415 | -0.0048 | -8.14% | 0.06 | 0.06 | 0.0421 | 9,016 |
| 29 Abr 2024 | 0.05895 | 0.00 | 0.00% | 0.05895 | 0.05895 | 0.05895 | 0 |
| 26 Abr 2024 | 0.05895 | -0.02005 | -25.38% | 0.07 | 0.0745 | 0.05895 | 20,000 |
| 25 Abr 2024 | 0.079 | 0.009 | 12.86% | 0.0675 | 0.079 | 0.0675 | 3,800 |
| 24 Abr 2024 | 0.07 | 0.03855 | 122.58% | 0.0349 | 0.07 | 0.0349 | 169,646 |
| 23 Abr 2024 | 0.03145 | 0.00145 | 4.83% | 0.0251 | 0.039 | 0.025 | 172,425 |
