Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Security Bank Corp (PK) | SYBJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.26 |
Resumen Histórico SYBJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.26 | 1.30 | 1.25 | 1.26 | 573 | 0.00 | 0.00% |
3 Months | 1.175 | 1.32 | 1.175 | 1.29 | 11,581 | 0.085 | 7.23% |
6 Months | 1.28 | 1.32 | 1.175 | 1.29 | 10,377 | -0.02 | -1.56% |
1 Year | 1.46 | 1.51 | 1.175 | 1.29 | 8,448 | -0.20 | -13.70% |
3 Years | 2.05 | 2.40 | 1.175 | 1.48 | 5,264 | -0.79 | -38.54% |
5 Years | 3.60 | 3.68 | 1.175 | 1.68 | 5,024 | -2.34 | -65.00% |
SYBJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
31 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
30 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
29 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
28 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
24 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
23 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
22 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
21 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
20 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
17 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
16 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
15 May 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
14 May 2024 | 1.26 | 0.01 | 0.80% | 1.26 | 1.26 | 1.26 | 1,592 |
13 May 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 1.25 | 100 |
10 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
09 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
08 May 2024 | 1.30 | 0.04 | 3.17% | 1.30 | 1.30 | 1.30 | 100 |
07 May 2024 | 1.26 | -0.04 | -3.08% | 1.26 | 1.26 | 1.26 | 500 |
06 May 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.30 | 1.27 | 81,204 |