Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sylla Gold Corporation (QB) | SYGCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0399 |
Resumen Histórico SYGCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.038 | 0.0399 | 0.038 | 0.0383595 | 16,650 | 0.0019 | 5.00% |
3 Months | 0.0477 | 0.0477 | 0.038 | 0.0396222 | 21,325 | -0.0078 | -16.35% |
6 Months | 0.0439 | 0.0477 | 0.02794 | 0.0342972 | 14,827 | -0.004 | -9.11% |
1 Year | 0.0619 | 0.0619 | 0.02794 | 0.0386294 | 12,950 | -0.022 | -35.54% |
3 Years | 0.14 | 0.14 | 0.02794 | 0.0598081 | 11,704 | -0.1001 | -71.50% |
5 Years | 0.14 | 0.14 | 0.02794 | 0.0598081 | 11,704 | -0.1001 | -71.50% |
SYGCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
30 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
29 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
28 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
24 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
23 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
22 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
21 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0 |
20 May 2024 | 0.0399 | 0.0019 | 5.00% | 0.0399 | 0.0399 | 0.0399 | 6,300 |
17 May 2024 | 0.038 | -0.0007 | -1.81% | 0.038 | 0.038 | 0.038 | 27,000 |
16 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
15 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
14 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
13 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
10 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
09 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
08 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
07 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
06 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |
03 May 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0 |