Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.255567725447 | 27.39 | 27.77 | 26.92 | 80408 | 27.39989494 | DR |
| 4 | -3.23 | -10.5728314239 | 30.55 | 30.64 | 26.92 | 68931 | 28.16833274 | DR |
| 12 | -5.78 | -17.4622356495 | 33.1 | 34.58 | 26.92 | 51229 | 30.89735772 | DR |
| 26 | -1.94 | -6.63021189337 | 29.26 | 34.58 | 26.92 | 56645 | 30.75645305 | DR |
| 52 | -0.54 | -1.93826274228 | 27.86 | 34.58 | 24.92 | 53017 | 29.26787223 | DR |
| 156 | -8.27 | -23.2368642877 | 35.59 | 37.1799 | 22.2 | 82615 | 27.46044145 | DR |
| 260 | 3.12 | 12.8925619835 | 24.2 | 37.54 | 19.19 | 70496 | 28.03711603 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732573560 | 27.42 | -0.16 | -0.58 | 27.46 | 27.68 | 27.32 | 105319 |
| 1732314000 | 27.58 | 0.34 | 1.25 | 27.71 | 27.77 | 27.51 | 66910 |
| 1732227900 | 27.24 | 0.07 | 0.26 | 27.2329 | 27.34 | 27.12 | 84771 |
| 1732141740 | 27.17 | -0.42 | -1.52 | 27.12 | 27.68 | 26.92 | 67112 |
| 1732054800 | 27.59 | 0.27 | 0.99 | 27.39 | 27.64 | 27.355 | 77930 |
| 1731968640 | 27.32 | 0.09 | 0.33 | 27.26 | 27.38 | 27.14 | 109583 |
| 1731709260 | 27.23 | -0.06 | -0.22 | 27.32 | 27.4 | 27.23 | 132019 |
| 1731622800 | 27.29 | -0.1 | -0.37 | 27.57 | 27.57 | 27.29 | 116848 |
| 1731536760 | 27.39 | -0.74 | -2.63 | 27.53 | 27.53 | 27.23 | 84281 |
| 1731450480 | 28.13 | -0.64 | -2.22 | 28.23 | 28.23 | 28.02 | 52629 |
| 1731363600 | 28.77 | 0.01 | 0.03 | 28.83 | 28.88 | 28.745 | 52112 |
| 1731104400 | 28.76 | 0.15 | 0.52 | 28.66 | 28.81 | 28.58 | 37609 |
| 1731018540 | 28.61 | -0.03 | -0.10 | 28.73 | 28.8301 | 28.555 | 44980 |
| 1730931600 | 28.64 | -1.26 | -4.21 | 28.98 | 28.985 | 28.49 | 34188 |
| 1730845680 | 29.9 | 0.06 | 0.20 | 29.77 | 30.01 | 29.64 | 50769 |
| 1730759160 | 29.84 | -0.19 | -0.62 | 29.97 | 30.04 | 29.82 | 44357 |
| 1730496420 | 30.025 | -0.01 | -0.03 | 29.96 | 30.21 | 29.915 | 48770 |
| 1730409780 | 30.035 | -0.19 | -0.61 | 29.95 | 30.035 | 29.81 | 65413 |
| 1730323500 | 30.22 | -0.41 | -1.34 | 30.174 | 30.2875 | 30.1 | 53427 |
| 1730237280 | 30.63 | -0.35 | -1.13 | 30.55 | 30.64 | 30.43 | 49601 |
| 1730150880 | 30.98 | 0.42 | 1.37 | 31.06 | 31.095 | 30.84 | 47181 |
| 1729891500 | 30.56 | 0.29 | 0.97 | 30.37 | 30.66 | 30.37 | 36552 |
| 1729805160 | 30.265 | -0.79 | -2.54 | 30.21 | 30.33 | 30 | 30689 |
| 1729718940 | 31.055 | -0.16 | -0.50 | 31.35 | 31.46 | 30.92 | 31666 |
| 1729632300 | 31.21 | -0.53 | -1.67 | 31.54 | 31.54 | 30.77 | 41810 |
| 1729545600 | 31.74 | -0.37 | -1.15 | 31.914 | 31.95 | 31.6315 | 37130 |
| 1729286400 | 32.11 | 0.03 | 0.09 | 31.99 | 32.2 | 31.9205 | 25008 |
| 1729200000 | 32.08 | -0.33 | -1.02 | 32.159999 | 32.17 | 31.9405 | 22108 |
| 1729113960 | 32.409999 | -0.57 | -1.71 | 32.4801 | 32.659999 | 32.4 | 26287 |
| 1729027680 | 32.975 | -0.1 | -0.29 | 33.11 | 33.31 | 32.96 | 24002 |
| 1728941220 | 33.07 | 0.3 | 0.92 | 32.799999 | 33.08 | 32.799999 | 21729 |
| 1728681900 | 32.77 | 0.05 | 0.15 | 32.659999 | 32.83 | 32.64 | 32985 |
| 1728595560 | 32.72 | 0.04 | 0.12 | 32.58 | 32.72 | 32.53 | 58451 |
| 1728508800 | 32.68 | -0.26 | -0.79 | 32.698 | 32.75 | 32.6 | 49543 |
| 1728422580 | 32.939999 | 0.42 | 1.29 | 32.88 | 33.02 | 32.8305 | 38032 |
| 1728336000 | 32.52 | -0.37 | -1.12 | 32.759999 | 32.759999 | 32.4825 | 67783 |
| 1728077220 | 32.89 | -0.35 | -1.07 | 32.61 | 32.9025 | 32.58 | 18895 |
| 1727990760 | 33.244999 | -0.38 | -1.12 | 33.3301 | 33.369999 | 33.104999 | 17938 |
| 1727904000 | 33.62 | -0.31 | -0.91 | 33.584 | 33.75 | 33.57 | 24304 |
| 1727818140 | 33.93 | -0.57 | -1.64 | 34.4 | 34.4 | 33.77 | 30870 |
| 1727731380 | 34.4971 | 0.23 | 0.66 | 34.518 | 34.58 | 34.43 | 20702 |
| 1727472000 | 34.27 | 0.27 | 0.79 | 34.43 | 34.58 | 34.21 | 26601 |
| 1727386200 | 34 | -0.25 | -0.73 | 33.865 | 34.11 | 33.855 | 79293 |
| 1727299200 | 34.25 | 0.48 | 1.42 | 34.32 | 34.45 | 34.25 | 268542 |
| 1727212800 | 33.77 | 0.3 | 0.89 | 33.4 | 33.77 | 33.38 | 134965 |
| 1727126940 | 33.4712 | -0.02 | -0.06 | 33.36 | 33.57 | 33.36 | 33576 |
| 1726867200 | 33.49 | 0.09 | 0.25 | 33.53 | 33.542499 | 33.332 | 23679 |
| 1726781220 | 33.405 | -0.25 | -0.73 | 33.63 | 33.63 | 33.27 | 17313 |
| 1726694460 | 33.65 | -0.21 | -0.62 | 33.66 | 33.79 | 33.445 | 22602 |
| 1726608240 | 33.86 | 0.33 | 0.98 | 34.12 | 34.175 | 33.81 | 25887 |
| 1726521720 | 33.53 | 0.07 | 0.21 | 33.65 | 33.665 | 33.369999 | 31106 |
| 1726262940 | 33.46 | 0.28 | 0.84 | 33.47 | 33.6 | 33.415 | 65173 |
| 1726176540 | 33.1813 | -0.13 | -0.39 | 33.03 | 33.1813 | 32.9 | 27650 |
| 1726090140 | 33.31 | 0.17 | 0.51 | 33.54 | 33.54 | 33.07 | 35887 |
| 1726003500 | 33.14 | -0.21 | -0.63 | 33.13 | 33.18 | 33.03 | 24956 |
| 1725917160 | 33.35 | 0.43 | 1.29 | 33.27 | 33.415 | 33.25 | 22614 |
| 1725658020 | 32.924999 | 0.09 | 0.29 | 33.17 | 33.246 | 32.86 | 27673 |
| 1725571440 | 32.83 | -0.45 | -1.35 | 32.845999 | 32.908 | 32.775 | 44692 |
| 1725485040 | 33.28 | 0.17 | 0.51 | 33.24 | 33.35 | 33.176 | 42797 |
| 1725398880 | 33.11 | 0.26 | 0.79 | 33.1 | 33.28 | 33.07 | 36469 |
| 1725053340 | 32.85 | 0.19 | 0.58 | 32.89 | 33.055 | 32.75 | 44302 |
| 1724966400 | 32.659999 | 0.11 | 0.34 | 32.729999 | 32.854999 | 32.509999 | 63473 |
| 1724880360 | 32.549999 | 0.77 | 2.44 | 32.409999 | 32.625 | 32.259999 | 26058 |
| 1724794080 | 31.775 | -0.01 | -0.02 | 31.81 | 31.87 | 31.66 | 23323 |
| 1724707740 | 31.78 | -0.09 | -0.28 | 31.74 | 31.89 | 31.72 | 25989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
