Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0028 | 0.0016 | 559040 | 0.00220098 | CS |
| 4 | 0.001 | 100 | 0.001 | 0.0037 | 0.001 | 569492 | 0.00226824 | CS |
| 12 | 0.0001 | 5.26315789474 | 0.0019 | 0.0037 | 0.001 | 494062 | 0.00202095 | CS |
| 26 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 428521 | 0.00214224 | CS |
| 52 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 428521 | 0.00214224 | CS |
| 156 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 428521 | 0.00214224 | CS |
| 260 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.001 | 428521 | 0.00214224 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741300140 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 1016000 |
| 1741213440 | 0.0018 | -0.0008 | -30.77 | 0.0018 | 0.0022 | 0.0018 | 480300 |
| 1741126800 | 0.0026 | 0 | 0.00 | 0.0018 | 0.0026 | 0.0018 | 2100 |
| 1741040760 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.0028 | 0.0016 | 1094300 |
| 1740781260 | 0.002 | -0.0009 | -31.04 | 0.002 | 0.002 | 0.002 | 202500 |
| 1740694800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1740608400 | 0.0028999 | 0.0001 | 3.57 | 0.002 | 0.003 | 0.002 | 210500 |
| 1740522480 | 0.0028 | -0.0009 | -24.32 | 0.0033 | 0.0033 | 0.0023 | 322139 |
| 1740435600 | 0.0037 | 0.0008001 | 27.59 | 0.0028999 | 0.0037 | 0.002 | 612934 |
| 1740176400 | 0.0028999 | 0.0006999 | 31.81 | 0.0028999 | 0.0028999 | 0.0028999 | 30000 |
| 1740090480 | 0.0022 | -0.0006 | -21.43 | 0.00255 | 0.00255 | 0.0022 | 634000 |
| 1740003960 | 0.0028 | 0.0002 | 7.69 | 0.003 | 0.003 | 0.0028 | 1027303 |
| 1739917740 | 0.0026 | 0.0002001 | 8.34 | 0.0017 | 0.0026 | 0.0017 | 274500 |
| 1739572020 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0015 | 690000 |
| 1739485320 | 0.0018 | 0.0008 | 80.00 | 0.0015 | 0.0018 | 0.0014 | 1865300 |
| 1739398920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1739312760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1739226360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738967160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600000 |
| 1738880400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1738794000 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.001 | 858700 |
| 1738708080 | 0.0011 | -0.0003 | -21.43 | 0.0011 | 0.0011999 | 0.0011 | 650000 |
| 1738621740 | 0.0014 | -0.0003 | -17.65 | 0.0013 | 0.0017 | 0.0011 | 1387500 |
| 1738362000 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 500000 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | -0.0001 | -5.56 | 0.0014 | 0.0017 | 0.0011999 | 300500 |
| 1738103280 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 500 |
| 1738016820 | 0.0014 | -0.00045 | -24.32 | 0.0014 | 0.0018 | 0.0014 | 150500 |
| 1737757440 | 0.00185 | -0.00045 | -19.57 | 0.0017 | 0.00185 | 0.0014 | 601000 |
| 1737671340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737584940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1737498540 | 0.0023 | 0.0011001 | 91.68 | 0.0019 | 0.0023 | 0.0019 | 101500 |
| 1737152880 | 0.0011999 | -0.0013 | -52.00 | 0.0023 | 0.0023 | 0.0011999 | 1536500 |
| 1737066420 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0023 | 281250 |
| 1736979720 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 98500 |
| 1736893380 | 0.0023 | 0 | 0.00 | 0.0014 | 0.0023 | 0.0014 | 5600 |
| 1736806800 | 0.0023 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0014 | 272400 |
| 1736547720 | 0.0023 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0015 | 455500 |
| 1736375340 | 0.0023 | 0 | 0.00 | 0.0015 | 0.0023 | 0.0015 | 228000 |
| 1736288940 | 0.0023 | -0.0001 | -4.17 | 0.0015 | 0.0023 | 0.0015 | 1400 |
| 1736202360 | 0.0023999 | 0.0002499 | 11.62 | 0.002 | 0.0028999 | 0.0014 | 1904100 |
| 1735942980 | 0.00215 | -0.00065 | -23.21 | 0.00215 | 0.00215 | 0.00215 | 500 |
| 1735856700 | 0.0028 | 0.0011 | 64.71 | 0.0023 | 0.0028 | 0.0016 | 190000 |
| 1735683960 | 0.0017 | -0.0013 | -43.33 | 0.002 | 0.002 | 0.0014 | 995000 |
| 1735597200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735338000 | 0.003 | 0.0006001 | 25.01 | 0.0014 | 0.003 | 0.0014 | 112000 |
| 1735251000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1735078200 | 0.0023999 | -0.0005 | -17.24 | 0.0017 | 0.0023999 | 0.0017 | 130000 |
| 1734992400 | 0.0028999 | 0.0011999 | 70.58 | 0.0017 | 0.0028999 | 0.0013 | 310000 |
| 1734733200 | 0.0017 | -0.0012 | -41.38 | 0.0017 | 0.0017 | 0.0017 | 630000 |
| 1734646800 | 0.0028999 | -0.0001 | -3.33 | 0.0023999 | 0.0028999 | 0.0023999 | 413500 |
| 1734560940 | 0.003 | 0.0006001 | 25.01 | 0.003 | 0.003 | 0.003 | 2400 |
| 1734474360 | 0.0023999 | 0.0005999 | 33.33 | 0.0019 | 0.0023999 | 0.0013 | 510000 |
| 1734388080 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734128880 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1734042480 | 0.0018 | -0.0007 | -28.00 | 0.0018 | 0.0019 | 0.0018 | 148405 |
| 1733955600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733869200 | 0.0025 | 0 | 0.00 | 0.0016 | 0.0025 | 0.0016 | 410000 |
| 1733782800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
