Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sanyo Special Steel Co Ltd (PK) | SYPLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.8216 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.8216 | 3.8216 |
Resumen Histórico SYPLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.7354 | 13.7354 | 13.5154 | 13.66 | 150 | -9.91 | -72.18% |
| 1 Month | 14.3058 | 14.578 | 13.3475 | 14.06 | 217 | -10.48 | -73.29% |
| 3 Months | 13.724 | 14.6235 | 13.3475 | 14.02 | 195 | -9.90 | -72.15% |
| 6 Months | 18.948 | 18.948 | 13.3475 | 15.60 | 231 | -15.13 | -79.83% |
| 1 Year | 19.2697 | 20.3933 | 13.3475 | 16.53 | 254 | -15.45 | -80.17% |
| 3 Years | 19.694 | 20.577 | 12.4542 | 16.91 | 249 | -15.87 | -80.60% |
| 5 Years | 19.694 | 20.577 | 12.4542 | 16.91 | 249 | -15.87 | -80.60% |
SYPLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.8216 | 0.00 | 0.00% | 3.8216 | 3.8216 | 3.8216 | 0 |
| 06 Jun 2024 | 3.8216 | -9.69 | -71.72% | 3.8216 | 3.8216 | 3.8216 | 0 |
| 05 Jun 2024 | 13.5154 | 0.00 | 0.00% | 13.5154 | 13.5154 | 13.5154 | 0 |
| 04 Jun 2024 | 13.5154 | -0.22 | -1.60% | 13.5154 | 13.5154 | 13.5154 | 100 |
| 03 Jun 2024 | 13.7354 | 0.39 | 2.91% | 13.7354 | 13.7354 | 13.7354 | 200 |
| 31 May 2024 | 13.3475 | 0.00 | 0.00% | 13.3475 | 13.3475 | 13.3475 | 0 |
| 30 May 2024 | 13.3475 | -0.31 | -2.24% | 13.3475 | 13.3475 | 13.3475 | 200 |
| 29 May 2024 | 13.6529 | -0.93 | -6.35% | 13.6529 | 13.6529 | 13.6529 | 100 |
| 28 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 24 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 23 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 22 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 21 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 20 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 17 May 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 16 May 2024 | 14.578 | 0.27 | 1.90% | 14.578 | 14.578 | 14.578 | 500 |
| 15 May 2024 | 14.3058 | 0.00 | 0.00% | 14.3058 | 14.3058 | 14.3058 | 0 |
| 14 May 2024 | 14.3058 | 0.66 | 4.85% | 14.3058 | 14.3058 | 14.3058 | 200 |
| 13 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| 10 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| 09 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
| 08 May 2024 | 13.6443 | 0.00 | 0.00% | 13.6443 | 13.6443 | 13.6443 | 0 |
