Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sylogist Ltd (PK) | SYZLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 | 10:26:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.93 |
Resumen Histórico SYZLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.83 | 6.93 | 6.83 | 6.92 | 350 | 0.10 | 1.46% |
| 1 Month | 6.58 | 6.93 | 6.35 | 6.62 | 3,038 | 0.35 | 5.32% |
| 3 Months | 6.4128 | 7.33 | 6.3201 | 6.58 | 3,283 | 0.5172 | 8.07% |
| 6 Months | 5.21 | 7.33 | 4.965 | 6.15 | 5,181 | 1.72 | 33.01% |
| 1 Year | 4.49 | 7.33 | 4.35 | 5.73 | 5,479 | 2.44 | 54.34% |
| 3 Years | 11.2772 | 11.6403 | 3.16 | 5.69 | 3,788 | -4.35 | -38.55% |
| 5 Years | 8.292 | 14.3521 | 3.16 | 6.03 | 3,309 | -1.36 | -16.43% |
SYZLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0 |
| 30 May 2024 | 6.93 | 0.10 | 1.46% | 6.8434 | 6.93 | 6.8434 | 600 |
| 29 May 2024 | 6.83 | 0.18 | 2.71% | 6.83 | 6.83 | 6.83 | 100 |
| 28 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| 24 May 2024 | 6.65 | 0.15 | 2.31% | 6.63 | 6.65 | 6.60 | 2,841 |
| 23 May 2024 | 6.50 | -0.07 | -1.00% | 6.50 | 6.50 | 6.50 | 300 |
| 22 May 2024 | 6.5655 | -0.02 | -0.37% | 6.60 | 6.60 | 6.5655 | 1,148 |
| 21 May 2024 | 6.59 | -0.04 | -0.60% | 6.51 | 6.61 | 6.50 | 5,792 |
| 20 May 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
| 17 May 2024 | 6.63 | -0.07 | -1.04% | 6.7252 | 6.7252 | 6.63 | 2,305 |
| 16 May 2024 | 6.70 | 0.11 | 1.59% | 6.72 | 6.72 | 6.70 | 13,800 |
| 15 May 2024 | 6.595 | 0.00 | 0.00% | 6.595 | 6.595 | 6.595 | 0 |
| 14 May 2024 | 6.595 | 0.25 | 3.86% | 6.62 | 6.62 | 6.5361 | 9,200 |
| 13 May 2024 | 6.35 | -0.12 | -1.85% | 6.35 | 6.35 | 6.35 | 300 |
| 10 May 2024 | 6.47 | -0.04 | -0.61% | 6.47 | 6.47 | 6.47 | 300 |
| 09 May 2024 | 6.51 | -0.03 | -0.42% | 6.41 | 6.51 | 6.41 | 4,800 |
| 08 May 2024 | 6.5375 | -0.04 | -0.65% | 6.5375 | 6.5375 | 6.5375 | 750 |
| 07 May 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
| 06 May 2024 | 6.58 | -0.02 | -0.30% | 6.58 | 6.58 | 6.58 | 300 |
| 03 May 2024 | 6.60 | 0.02 | 0.29% | 6.65 | 6.65 | 6.60 | 200 |
