Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Salzgitter AG (PK) | SZGPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.5164 |
Resumen Histórico SZGPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 23.5164 | 23.5164 | 23.5164 | 23.52 | 10 | 0.00 | 0.00% |
6 Months | 28.0732 | 28.0732 | 23.5164 | 25.92 | 6 | -4.56 | -16.23% |
1 Year | 39.66 | 39.66 | 22.73 | 33.86 | 88 | -16.14 | -40.70% |
3 Years | 36.50 | 41.00 | 20.73 | 31.82 | 93 | -12.98 | -35.57% |
5 Years | 20.6136 | 41.00 | 10.018 | 21.30 | 452 | 2.90 | 14.08% |
SZGPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
31 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
30 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
29 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
28 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
24 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
23 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
22 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
21 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
20 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
17 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
16 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
15 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
14 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
13 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
10 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
09 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
08 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
07 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |
06 May 2024 | 23.5164 | 0.00 | 0.00% | 23.5164 | 23.5164 | 23.5164 | 0 |