Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stagezero Life Sciences Ltd (QB) | SZLSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0128 | 0.0128 |
Resumen Histórico SZLSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 2,578 | 0.00 | 0.00% |
1 Month | 0.039 | 0.04 | 0.0128 | 0.0298105 | 3,889 | -0.0262 | -67.18% |
3 Months | 0.0299 | 0.04 | 0.0128 | 0.032017 | 14,023 | -0.0171 | -57.19% |
6 Months | 0.0337 | 0.04 | 0.0128 | 0.0335403 | 9,568 | -0.0209 | -62.02% |
1 Year | 0.0463 | 0.061 | 0.0128 | 0.0348883 | 7,247 | -0.0335 | -72.35% |
3 Years | 0.349 | 0.4339 | 0.0128 | 0.162069 | 9,520 | -0.3362 | -96.33% |
5 Years | 0.349 | 0.4339 | 0.0128 | 0.162069 | 9,520 | -0.3362 | -96.33% |
SZLSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
10 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 2,000 |
09 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 5,578 |
08 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
07 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
06 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 155 |
03 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
02 May 2024 | 0.0128 | 0.00 | 0.00% | 0.0128 | 0.0128 | 0.0128 | 0 |
01 May 2024 | 0.0128 | -0.0272 | -68.00% | 0.0128 | 0.0128 | 0.0128 | 2,000 |
30 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Abr 2024 | 0.04 | 0.013 | 48.15% | 0.0256 | 0.04 | 0.0256 | 15,640 |
23 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
22 Abr 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
19 Abr 2024 | 0.027 | -0.012 | -30.77% | 0.027 | 0.027 | 0.027 | 900 |
18 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
17 Abr 2024 | 0.039 | 0.0102 | 35.42% | 0.039 | 0.039 | 0.039 | 950 |
16 Abr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
15 Abr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |