Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tabcorp Hldgs Ltd (PK) | TABCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.39828 | 07:32:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.39828 |
Resumen Histórico TABCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39828 | 0.39828 | 0.39828 | 0.39828 | 124 | 0.00 | 0.00% |
| 1 Month | 0.42435 | 0.42435 | 0.39828 | 0.4099909 | 1,837 | -0.02607 | -6.14% |
| 3 Months | 0.47 | 0.47 | 0.39828 | 0.4228097 | 1,557 | -0.07172 | -15.26% |
| 6 Months | 0.465 | 0.55 | 0.39828 | 0.4614315 | 1,278 | -0.06672 | -14.35% |
| 1 Year | 0.7895 | 0.7895 | 0.39828 | 0.5247248 | 959 | -0.39122 | -49.55% |
| 3 Years | 3.875 | 4.0825 | 0.39828 | 2.66 | 6,992 | -3.48 | -89.72% |
| 5 Years | 3.072 | 4.0825 | 0.39828 | 2.39 | 10,334 | -2.67 | -87.04% |
TABCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.39828 | -0.01212 | -2.95% | 0.39828 | 0.39828 | 0.39828 | 124 |
| 30 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| 29 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| 28 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| 24 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| 23 May 2024 | 0.4104 | 0.00 | 0.00% | 0.4104 | 0.4104 | 0.4104 | 0 |
| 22 May 2024 | 0.4104 | -0.0596 | -12.68% | 0.42435 | 0.42435 | 0.4104 | 3,550 |
| 21 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 20 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 17 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 16 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 14 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 13 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 10 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 09 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 08 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 07 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 06 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
| 03 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
