Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taiga Motors Corporation (PK) | TAIMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.21 | 0.21 |
Resumen Histórico TAIMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.23 | 0.1655 | 0.213808 | 3,125 | -0.02 | -8.70% |
1 Month | 0.261 | 0.261 | 0.1655 | 0.2287719 | 2,467 | -0.051 | -19.54% |
3 Months | 0.4744 | 0.57 | 0.13 | 0.2263908 | 13,072 | -0.2644 | -55.73% |
6 Months | 0.6936 | 0.98 | 0.13 | 0.3243489 | 7,144 | -0.4836 | -69.72% |
1 Year | 2.764 | 2.764 | 0.13 | 0.5014511 | 5,032 | -2.55 | -92.40% |
3 Years | 7.6645 | 7.82 | 0.13 | 1.91 | 2,945 | -7.45 | -97.26% |
5 Years | 7.6645 | 7.82 | 0.13 | 1.91 | 2,945 | -7.45 | -97.26% |
TAIMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
06 Jun 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 500 |
05 Jun 2024 | 0.23 | 0.0645 | 38.97% | 0.1655 | 0.23 | 0.1655 | 5,500 |
04 Jun 2024 | 0.1655 | -0.0645 | -28.04% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
03 Jun 2024 | 0.23 | 0.009 | 4.07% | 0.23 | 0.23 | 0.23 | 1,125 |
31 May 2024 | 0.221 | -0.00295 | -1.32% | 0.23 | 0.23 | 0.21935 | 5,500 |
30 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
29 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
28 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
24 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
23 May 2024 | 0.22395 | -0.00605 | -2.63% | 0.22395 | 0.22395 | 0.22395 | 815 |
22 May 2024 | 0.23 | 0.0123 | 5.65% | 0.23 | 0.23 | 0.23 | 350 |
21 May 2024 | 0.2177 | 0.0522 | 31.54% | 0.2177 | 0.2177 | 0.2177 | 1,500 |
20 May 2024 | 0.1655 | -0.052 | -23.91% | 0.1655 | 0.1655 | 0.1655 | 100 |
17 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
16 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
15 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
14 May 2024 | 0.2175 | -0.0435 | -16.67% | 0.2175 | 0.2175 | 0.2175 | 500 |
13 May 2024 | 0.261 | -0.1281 | -32.92% | 0.261 | 0.261 | 0.261 | 8,250 |
10 May 2024 | 0.3891 | 0.00 | 0.00% | 0.3891 | 0.3891 | 0.3891 | 0 |
09 May 2024 | 0.3891 | 0.00 | 0.00% | 0.3891 | 0.3891 | 0.3891 | 0 |
08 May 2024 | 0.3891 | 0.1025 | 35.76% | 0.3891 | 0.3891 | 0.3891 | 425 |