Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tajiri Resources Corporation (PK) | TAJIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0217 |
Resumen Histórico TAJIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.0217 | 0.0224497 | 77,500 | -0.0083 | -27.67% |
6 Months | 0.011 | 0.03 | 0.011 | 0.0168187 | 101,667 | 0.0107 | 97.27% |
1 Year | 0.0257 | 0.03 | 0.011 | 0.0174415 | 82,000 | -0.004 | -15.56% |
3 Years | 0.069 | 0.0758 | 0.011 | 0.0311772 | 24,146 | -0.0473 | -68.55% |
5 Years | 0.1452 | 0.1452 | 0.011 | 0.0498787 | 17,221 | -0.1235 | -85.06% |
TAJIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
12 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
11 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
10 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
07 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
06 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
05 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
04 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
03 Jun 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
31 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
30 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
29 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
28 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
24 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
23 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
22 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
21 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
20 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
17 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
16 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
15 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |
14 May 2024 | 0.0217 | 0.00 | 0.00% | 0.0217 | 0.0217 | 0.0217 | 0 |