Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0475 | 0.0475 | 0.0475 | 4000 | 0.0475 | CS |
| 4 | -0.002375 | -4.7619047619 | 0.049875 | 0.0569 | 0.0473 | 3071 | 0.04910965 | CS |
| 12 | -0.0025 | -5 | 0.05 | 0.0689 | 0.043 | 13056 | 0.05266679 | CS |
| 26 | 0.0055 | 13.0952380952 | 0.042 | 0.074 | 0.03 | 18129 | 0.04708321 | CS |
| 52 | -0.0825 | -63.4615384615 | 0.13 | 0.15 | 0.03 | 16488 | 0.06168984 | CS |
| 156 | -0.0335 | -41.3580246914 | 0.081 | 0.17 | 0.03 | 17270 | 0.09861713 | CS |
| 260 | 0.0145 | 43.9393939394 | 0.033 | 0.2799 | 0.0201 | 30063 | 0.09317647 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1733782800 | 0.0475 | -0.0094 | -16.52 | 0.0475 | 0.0475 | 0.0475 | 4000 |
| 1733523900 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733437500 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733351100 | 0.0569 | 0 | 0.00 | 0.0569 | 0.0569 | 0.0569 | 0 |
| 1733264700 | 0.0569 | 0.0096 | 20.30 | 0.0569 | 0.0569 | 0.0569 | 1000 |
| 1733178180 | 0.0473 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0473 | 500 |
| 1732919340 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732746540 | 0.0475 | -0.00329 | -6.48 | 0.0475 | 0.0475 | 0.0475 | 5000 |
| 1732659960 | 0.05079 | 0 | 0.00 | 0.05079 | 0.05079 | 0.05079 | 0 |
| 1732573560 | 0.05079 | 0.00329 | 6.93 | 0.05079 | 0.05079 | 0.05079 | 3000 |
| 1732314540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732228140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1732141740 | 0.0475 | -0.002375 | -4.76 | 0.0475 | 0.0475 | 0.0475 | 1500 |
| 1732054800 | 0.049875 | 0.002275 | 4.78 | 0.049875 | 0.049875 | 0.049875 | 6500 |
| 1731968400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731709200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731622800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731536400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731450000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731363600 | 0.0476 | -0.0194 | -28.96 | 0.0476 | 0.0476 | 0.0476 | 245 |
| 1731101100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1731014700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730928300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730841900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730755500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730496300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730409900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730323500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 100 |
| 1730237100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1730150700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1729891500 | 0.067 | 0.01308 | 24.26 | 0.067 | 0.067 | 0.067 | 2500 |
| 1729805100 | 0.05392 | 0 | 0.00 | 0.05392 | 0.05392 | 0.05392 | 0 |
| 1729718700 | 0.05392 | 0 | 0.00 | 0.05392 | 0.05392 | 0.05392 | 0 |
| 1729632300 | 0.05392 | 0.00702 | 14.97 | 0.05392 | 0.05392 | 0.05392 | 8900 |
| 1729545600 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1729286400 | 0.0469 | -0.0081 | -14.73 | 0.0429999 | 0.0521 | 0.0429999 | 22252 |
| 1729200000 | 0.055 | 0.0085 | 18.28 | 0.05 | 0.055 | 0.05 | 126352 |
| 1729113960 | 0.0465 | 0.0016 | 3.56 | 0.0465 | 0.0479 | 0.0465 | 38105 |
| 1729027680 | 0.0449 | -0.00172 | -3.69 | 0.0449 | 0.0449 | 0.0449 | 100 |
| 1728941160 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1728681960 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1728595560 | 0.04662 | 0.00012 | 0.26 | 0.048625 | 0.055 | 0.04662 | 10456 |
| 1728508980 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728422580 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 4000 |
| 1728336000 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 18000 |
| 1728077220 | 0.0465 | -0.0006 | -1.27 | 0.04655 | 0.04655 | 0.0465 | 10000 |
| 1727990760 | 0.0471 | 0.0006 | 1.29 | 0.0471 | 0.0471 | 0.0471 | 241 |
| 1727904540 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1727818140 | 0.0465 | -0.0224 | -32.51 | 0.0465 | 0.0465 | 0.0465 | 7500 |
| 1727731380 | 0.0689 | 0.0189 | 37.80 | 0.0461 | 0.0689 | 0.0461 | 27602 |
| 1727472600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727386200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1727299200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727212800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727126400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726867200 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 15000 |
| 1726756200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726669800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726583400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726497000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726237800 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726151400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1726065000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
