Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IperionX Ltd (PK) | TAOFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.27 |
Resumen Histórico TAOFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.27 | 2.27 | 2.27 | 2.27 | 800 | 0.00 | 0.00% |
1 Month | 1.60 | 2.27 | 1.49 | 1.70 | 1,040 | 0.67 | 41.88% |
3 Months | 1.45 | 2.27 | 1.10 | 1.22 | 2,124 | 0.82 | 56.55% |
6 Months | 0.80 | 2.27 | 0.67 | 1.13 | 2,971 | 1.47 | 183.75% |
1 Year | 0.90 | 2.27 | 0.65 | 0.9845974 | 4,078 | 1.37 | 152.22% |
3 Years | 0.8254 | 2.27 | 0.10 | 0.8426882 | 12,996 | 1.44 | 175.02% |
5 Years | 0.8254 | 2.27 | 0.10 | 0.8426882 | 12,996 | 1.44 | 175.02% |
TAOFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
12 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
11 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
10 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
07 Jun 2024 | 2.27 | 0.77 | 51.33% | 2.27 | 2.27 | 2.27 | 800 |
06 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
05 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
04 Jun 2024 | 1.50 | -0.10 | -6.25% | 1.59 | 1.59 | 1.49 | 2,200 |
03 Jun 2024 | 1.60 | 0.25 | 18.52% | 1.60 | 1.60 | 1.60 | 120 |
31 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
30 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
29 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
28 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
24 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
23 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
22 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
21 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
20 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
17 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
16 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
15 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
14 May 2024 | 1.35 | 0.15 | 12.50% | 1.35 | 1.35 | 1.35 | 100 |