Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.37 | 0.37 | 0.37 | 1245 | 0.37 | CS |
| 4 | -0.13 | -26 | 0.5 | 0.52 | 0.37 | 6220 | 0.50787915 | CS |
| 12 | 0.045 | 13.8461538462 | 0.325 | 0.588 | 0.31 | 3095 | 0.39503955 | CS |
| 26 | 0.01 | 2.77777777778 | 0.36 | 0.588 | 0.2807 | 5677 | 0.34146031 | CS |
| 52 | -0.2401 | -39.3542042288 | 0.6101 | 0.7 | 0.2807 | 5465 | 0.42161597 | CS |
| 156 | -13.89 | -97.4053295933 | 14.26 | 17.475 | 0.2807 | 3986 | 0.95715972 | CS |
| 260 | -3.43 | -90.2631578947 | 3.8 | 35.99 | 0.2807 | 3082 | 6.57887768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740694800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740608400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740522000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740435600 | 0.37 | -0.055 | -12.94 | 0.37 | 0.37 | 0.37 | 1245 |
| 1740176520 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740090120 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740003720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739917320 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739571720 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739485320 | 0.425 | -0.095 | -18.27 | 0.37 | 0.425 | 0.37 | 415 |
| 1739398800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739312400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1739226000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738966800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738880400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738794000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738707600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738621200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1738362000 | 0.52 | 0.15 | 40.54 | 0.5 | 0.52 | 0.4999 | 17000 |
| 1738276140 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1738189740 | 0.37 | -0.01 | -2.63 | 0.498 | 0.498 | 0.37 | 565 |
| 1738103040 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738016640 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757440 | 0.38 | 0.00056 | 0.15 | 0.38 | 0.38 | 0.38 | 105 |
| 1737671040 | 0.37944 | 0 | 0.00 | 0.37944 | 0.37944 | 0.37944 | 0 |
| 1737584640 | 0.37944 | -0.125772 | -24.89 | 0.37944 | 0.37944 | 0.37944 | 185 |
| 1737498120 | 0.505212 | 0 | 0.00 | 0.505212 | 0.505212 | 0.505212 | 0 |
| 1737152520 | 0.505212 | 0 | 0.00 | 0.505212 | 0.505212 | 0.505212 | 0 |
| 1737066120 | 0.505212 | 0 | 0.00 | 0.505212 | 0.505212 | 0.505212 | 0 |
| 1736979720 | 0.505212 | 0.155212 | 44.35 | 0.505212 | 0.505212 | 0.505212 | 350 |
| 1736893380 | 0.35 | -0.021 | -5.66 | 0.35 | 0.35 | 0.35 | 130 |
| 1736806980 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736547780 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736374980 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736288580 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1736202180 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1735942980 | 0.371 | -0.159 | -30.00 | 0.371 | 0.371 | 0.371 | 800 |
| 1735856760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1735683960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 122 |
| 1735597740 | 0.53 | -0.058 | -9.86 | 0.53 | 0.53 | 0.53 | 601 |
| 1735338000 | 0.588 | 0.14215 | 31.88 | 0.588 | 0.588 | 0.588 | 250 |
| 1735252020 | 0.44585 | 0.03505 | 8.53 | 0.41236 | 0.44585 | 0.41236 | 500 |
| 1735078200 | 0.4108 | 0.0228 | 5.88 | 0.4108 | 0.4108 | 0.4108 | 500 |
| 1734992400 | 0.388 | 0.0428 | 12.40 | 0.388 | 0.388 | 0.388 | 477 |
| 1734733740 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734647340 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734560940 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734474540 | 0.3452 | 0 | 0.00 | 0.3452 | 0.3452 | 0.3452 | 0 |
| 1734388140 | 0.3452 | 0.0352 | 11.35 | 0.3452 | 0.3452 | 0.3452 | 3335 |
| 1734128880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734042480 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 4625 |
| 1733955900 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.31775 | 24510 |
| 1733869380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733782980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733523780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733437380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733350980 | 0.3 | -0.1 | -25.00 | 0.3449999 | 0.3449999 | 0.3 | 10250 |
| 1733264700 | 0.4 | 0.045 | 12.68 | 0.31 | 0.4 | 0.31 | 14370 |
| 1733149800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
