Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taurus Gold Corporation (QB) | TARGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0342 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0342 | 0.0342 |
Resumen Histórico TARGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0373 | 0.0418 | 0.0342 | 0.0402539 | 3,250 | -0.0031 | -8.31% |
| 3 Months | 0.052 | 0.052 | 0.0298 | 0.0408002 | 8,797 | -0.0178 | -34.23% |
| 6 Months | 0.0723 | 0.0723 | 0.005 | 0.0431466 | 8,880 | -0.0381 | -52.70% |
| 1 Year | 0.108 | 0.1475 | 0.005 | 0.0610332 | 12,370 | -0.0738 | -68.33% |
| 3 Years | 0.12 | 0.1475 | 0.005 | 0.0617688 | 12,146 | -0.0858 | -71.50% |
| 5 Years | 0.12 | 0.1475 | 0.005 | 0.0617688 | 12,146 | -0.0858 | -71.50% |
TARGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 30 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 29 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 28 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 24 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 23 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 22 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 21 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 20 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 17 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 16 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 15 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 14 May 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0.0342 | 0 |
| 13 May 2024 | 0.0342 | -0.0072 | -17.39% | 0.0366 | 0.0366 | 0.0342 | 2,000 |
| 10 May 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
| 09 May 2024 | 0.0414 | -0.0004 | -0.96% | 0.0414 | 0.0414 | 0.0414 | 1,000 |
| 08 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
| 07 May 2024 | 0.0418 | 0.00 | 0.00% | 0.0418 | 0.0418 | 0.0418 | 0 |
| 06 May 2024 | 0.0418 | 0.0045 | 12.06% | 0.0415 | 0.0418 | 0.0415 | 9,000 |
| 03 May 2024 | 0.0373 | -0.0042 | -10.12% | 0.0373 | 0.0373 | 0.0373 | 1,000 |
| 02 May 2024 | 0.0415 | 0.0092 | 28.48% | 0.0415 | 0.0415 | 0.0415 | 1,000 |
| 01 May 2024 | 0.0323 | 0.0024 | 8.03% | 0.04075 | 0.04075 | 0.0323 | 10,000 |
