US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Tasman Resources NL (PK) (TASEF)
Tasman Resources NL (PK) (TASEF) Histórico

TASEF Tasman Resources NL (PK)

0.0167

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

TASEF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
17 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
14 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
13 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
12 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
11 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
10 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
07 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
06 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
05 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
04 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
03 Jun 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
31 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
30 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
29 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	1,100
28 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
24 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
23 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
22 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
21 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
20 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
17 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
16 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
15 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
14 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	1,450
13 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
10 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
09 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
08 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
07 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
06 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	2,120
03 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
02 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
01 May 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
30 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
29 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
26 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
25 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
24 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
23 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	2,000
22 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
19 Abr 2024	0.0167	0.00	0.00%	0.0167	0.0167	0.0167	0
18 Abr 2024	0.0167	-0.0031	-15.66%	0.0097	0.0167	0.0097	3,050
17 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
16 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
15 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
12 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
11 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
10 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
09 Abr 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	0
08 Abr 2024	0.0198	0.0148	296.00%	0.01296	0.0198	0.01296	16,300
05 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
03 Abr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
02 Abr 2024	0.005	-0.02356	-82.49%	0.0068	0.0068	0.005	62,500
01 Abr 2024	0.02856	0.00886	44.97%	0.02856	0.02856	0.02856	2,700
28 Mar 2024	0.0197	0.013	194.03%	0.0197	0.0197	0.0197	10,000
27 Mar 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0
26 Mar 2024	0.0067	-0.0128	-65.64%	0.0067	0.0067	0.0067	20,000
25 Mar 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
22 Mar 2024	0.0195	0.00	0.00%	0.0195	0.0195	0.0195	0
21 Mar 2024	0.0195	-0.0145	-42.65%	0.0195	0.0195	0.0195	3,000

Tasman Resources NL (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones