Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tate and Lyle Plc (QX) | TATYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.475 | 8.475 |
Resumen Histórico TATYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.475 | 8.475 | 8.475 | 8.48 | 300 | 0.00 | 0.00% |
1 Month | 8.625 | 8.625 | 8.475 | 8.55 | 300 | -0.15 | -1.74% |
3 Months | 7.63 | 8.625 | 7.63 | 7.94 | 724 | 0.845 | 11.07% |
6 Months | 7.54 | 8.83 | 7.53 | 7.86 | 1,956 | 0.935 | 12.40% |
1 Year | 9.53 | 9.53 | 7.35 | 8.01 | 2,604 | -1.06 | -11.07% |
3 Years | 11.50 | 11.50 | 7.35 | 9.23 | 4,012 | -3.03 | -26.30% |
5 Years | 9.55 | 11.50 | 6.20 | 9.11 | 3,468 | -1.08 | -11.26% |
TATYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 8.475 | 0 |
16 May 2024 | 8.475 | -0.15 | -1.74% | 8.475 | 8.475 | 8.475 | 300 |
15 May 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
14 May 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
13 May 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
10 May 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
09 May 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 0 |
08 May 2024 | 8.625 | 0.83 | 10.58% | 8.625 | 8.625 | 8.625 | 300 |
07 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
06 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
03 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
02 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
01 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
30 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
29 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
26 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
25 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
24 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
23 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
22 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
19 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |
18 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |