Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.085 | -5.36748616296 | 38.845 | 38.845 | 35.97 | 3323 | 37.59290064 | DR |
| 4 | -3.74 | -9.23456790123 | 40.5 | 41.7 | 35.97 | 4471 | 40.32506272 | DR |
| 12 | 1.01 | 2.82517482517 | 35.75 | 44.76 | 35.07 | 3271 | 39.77740547 | DR |
| 26 | 0.76 | 2.11111111111 | 36 | 44.76 | 30.53 | 4077 | 36.57660505 | DR |
| 52 | 5.085 | 16.0536700868 | 31.675 | 44.76 | 30.14 | 2823 | 35.70803573 | DR |
| 156 | 0.765 | 2.12529517989 | 35.995 | 44.76 | 28.52 | 3017 | 36.94479753 | DR |
| 260 | 1.05 | 2.94035284234 | 35.71 | 46.22 | 23.57 | 2604 | 37.21622359 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 36.76 | 0.32 | 0.89 | 37.17 | 37.17 | 36.44 | 3381 |
| 1732227900 | 36.436 | 0.25 | 0.68 | 35.97 | 36.436 | 35.97 | 1115 |
| 1732141740 | 36.19 | -1.39 | -3.70 | 37.16 | 37.16 | 36.19 | 2918 |
| 1732054800 | 37.58 | -0.1 | -0.25 | 36.85 | 37.58 | 36.07 | 6059 |
| 1731968640 | 37.675 | -0.83 | -2.14 | 37.865 | 37.865 | 37.675 | 554 |
| 1731709260 | 38.5 | 0.18 | 0.47 | 38.845 | 38.845 | 37.45 | 5971 |
| 1731622800 | 38.32 | -1.17 | -2.96 | 39.07 | 39.16 | 38.32 | 2548 |
| 1731536760 | 39.49 | -0.94 | -2.33 | 39 | 39.49 | 39 | 489 |
| 1731450480 | 40.43 | 0.27 | 0.67 | 40.29 | 40.43 | 39.58 | 1606 |
| 1731363600 | 40.16 | -0.33 | -0.82 | 40.39 | 40.39 | 40.16 | 508 |
| 1731104400 | 40.49 | -0.96 | -2.32 | 40.22 | 40.49 | 39.72 | 1313 |
| 1731018540 | 41.45 | 1.19 | 2.96 | 41.56 | 41.7 | 40.66 | 30916 |
| 1730931600 | 40.26 | -1.21 | -2.92 | 39.4 | 40.46 | 39.4 | 1065 |
| 1730845680 | 41.47 | 2.06 | 5.23 | 40.5 | 41.47 | 40.5 | 14952 |
| 1730759160 | 39.41 | 0.11 | 0.28 | 39.57 | 40.3 | 39.41 | 722 |
| 1730496180 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1730409780 | 39.3 | -0.43 | -1.09 | 39.3 | 39.3 | 39.3 | 189 |
| 1730323500 | 39.732 | 0 | 0.00 | 39.732 | 39.732 | 39.732 | 0 |
| 1730237100 | 39.732 | 0 | 0.00 | 39.732 | 39.732 | 39.732 | 0 |
| 1730150700 | 39.732 | 0 | 0.00 | 39.732 | 39.732 | 39.732 | 0 |
| 1729891500 | 39.732 | -0.15 | -0.37 | 40.5 | 40.5 | 39.732 | 603 |
| 1729805160 | 39.88 | -0.56 | -1.37 | 40.39 | 40.39 | 39.736 | 4593 |
| 1729718940 | 40.435 | -0.62 | -1.50 | 40.435 | 40.435 | 40.435 | 222 |
| 1729632300 | 41.05 | -0.38 | -0.92 | 41.05 | 41.05 | 41.05 | 4946 |
| 1729545600 | 41.43 | 0.66 | 1.62 | 41.43 | 41.43 | 41.43 | 291 |
| 1729286400 | 40.77 | -0.22 | -0.54 | 41.37 | 41.37 | 40.77 | 599 |
| 1729200000 | 40.99 | -2.29 | -5.29 | 40.9215 | 41.42 | 40.18 | 5239 |
| 1729113960 | 43.28 | 4.53 | 11.69 | 39.65 | 44.76 | 39.65 | 7790 |
| 1729027680 | 38.75 | 2.27 | 6.22 | 38 | 38.75 | 38 | 16735 |
| 1728940800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1728681600 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1728595200 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1728508800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1728422400 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1728336000 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 1458 |
| 1728077400 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1727991000 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1727904600 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1727818200 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1727731800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1727472600 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1727386200 | 36.48 | 0.97 | 2.73 | 36.31 | 36.48 | 36.31 | 328 |
| 1727299200 | 35.51 | -0.68 | -1.87 | 35.51 | 35.51 | 35.51 | 681 |
| 1727212800 | 36.185 | 0.9 | 2.54 | 36.185 | 36.185 | 36.185 | 133 |
| 1727126400 | 35.29 | 0 | 0.00 | 35.29 | 35.29 | 35.29 | 0 |
| 1726867200 | 35.29 | -1.27 | -3.47 | 35.21 | 35.29 | 35.2 | 4730 |
| 1726781220 | 36.56 | 1.49 | 4.25 | 36.52 | 36.56 | 36.52 | 2486 |
| 1726694460 | 35.07 | -0.16 | -0.45 | 35.07 | 35.07 | 35.07 | 423 |
| 1726608240 | 35.23 | -0.77 | -2.14 | 36.2 | 36.2 | 35.23 | 327 |
| 1726522140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1726262940 | 36 | 0.25 | 0.70 | 36 | 36 | 36 | 207 |
| 1726176540 | 35.75 | 0.49 | 1.39 | 35.75 | 35.75 | 35.75 | 748 |
| 1726090140 | 35.26 | -0.05 | -0.14 | 35.39 | 35.47 | 35.16 | 2672 |
| 1726003620 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1725917220 | 35.31 | 0 | 0.00 | 35.31 | 35.31 | 35.31 | 0 |
| 1725658020 | 35.31 | -0.41 | -1.15 | 36.04 | 36.04 | 35.31 | 377 |
| 1725571440 | 35.72 | -0.46 | -1.27 | 35.72 | 35.72 | 35.72 | 239 |
| 1725485040 | 36.18 | 0.43 | 1.20 | 36.18 | 36.18 | 36.18 | 410 |
| 1725398880 | 35.75 | -0.06 | -0.17 | 35.75 | 35.75 | 35.75 | 406 |
| 1725052800 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1724966400 | 35.81 | 0.31 | 0.86 | 35.6 | 35.81 | 35.55 | 2033 |
| 1724880360 | 35.503 | 0 | 0.01 | 35.52 | 35.52 | 35.5 | 1853 |
| 1724794080 | 35.5 | 0.46 | 1.31 | 35.5 | 35.5 | 35.42 | 4118 |
| 1724707680 | 35.04 | 0 | 0.00 | 35.04 | 35.04 | 35.04 | 0 |
| 1724448480 | 35.04 | 1.16 | 3.42 | 35.04 | 35.08 | 35.04 | 9932 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
