Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tav Havalimalari Holding AS (PK) | TAVHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.51 | 15:14:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.51 | 31.51 |
Resumen Histórico TAVHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TAVHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 31.51 | 0.00 | 0.00% | 31.51 | 31.51 | 31.51 | 0 |
| 13 Jun 2024 | 31.51 | 0.96 | 3.14% | 30.93 | 31.51 | 29.89 | 1,168 |
| 12 Jun 2024 | 30.55 | 1.55 | 5.34% | 30.32 | 30.55 | 29.60 | 1,576 |
| 11 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 266 |
| 10 Jun 2024 | 29.00 | -1.40 | -4.61% | 29.94 | 29.94 | 29.00 | 721 |
| 07 Jun 2024 | 30.40 | -0.46 | -1.49% | 30.40 | 30.40 | 30.40 | 375 |
| 06 Jun 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 30.86 | 0 |
| 05 Jun 2024 | 30.86 | -0.34 | -1.09% | 30.38 | 32.00 | 29.78 | 2,379 |
| 04 Jun 2024 | 31.20 | 1.42 | 4.77% | 31.00 | 31.66 | 31.00 | 581 |
| 03 Jun 2024 | 29.78 | 0.00 | 0.00% | 29.78 | 29.78 | 29.78 | 0 |
| 31 May 2024 | 29.78 | -0.84 | -2.74% | 30.27 | 30.38 | 29.78 | 508 |
| 30 May 2024 | 30.62 | 0.47 | 1.54% | 30.63 | 30.63 | 30.62 | 727 |
| 29 May 2024 | 30.155 | -0.15 | -0.48% | 30.69 | 30.69 | 30.155 | 784 |
| 28 May 2024 | 30.30 | -1.20 | -3.81% | 30.28 | 30.30 | 30.28 | 861 |
| 24 May 2024 | 31.50 | 0.98 | 3.21% | 31.35 | 31.50 | 31.35 | 718 |
| 23 May 2024 | 30.52 | 0.50 | 1.67% | 30.50 | 31.22 | 30.50 | 1,065 |
| 22 May 2024 | 30.02 | 0.28 | 0.94% | 29.99 | 30.02 | 29.99 | 457 |
| 21 May 2024 | 29.74 | -0.01 | -0.03% | 29.75 | 29.75 | 29.555 | 2,037 |
| 20 May 2024 | 29.75 | 0.25 | 0.85% | 29.955 | 30.11 | 29.75 | 3,534 |
| 17 May 2024 | 29.50 | -0.11 | -0.37% | 29.30 | 29.568 | 29.30 | 1,386 |
| 16 May 2024 | 29.609 | 1.27 | 4.48% | 29.609 | 29.609 | 29.609 | 576 |
| 15 May 2024 | 28.34 | 0.01 | 0.04% | 28.34 | 28.34 | 28.34 | 982 |
