Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 70 | 0.005 | 0.01 | 0.002 | 100768 | 0.00676574 | CS |
| 4 | -0.0015 | -15 | 0.01 | 0.01 | 0.0002 | 134831 | 0.00517405 | CS |
| 12 | 0.0035 | 70 | 0.005 | 0.01 | 0.0002 | 59046 | 0.00551944 | CS |
| 26 | -0.0004 | -4.49438202247 | 0.0089 | 1.003 | 0.0002 | 58858 | 0.03886519 | CS |
| 52 | 0.0045 | 112.5 | 0.004 | 1.003 | 0.0002 | 86774 | 0.01946716 | CS |
| 156 | -0.0515 | -85.8333333333 | 0.06 | 1.003 | 0.0002 | 104155 | 0.01251534 | CS |
| 260 | -0.2315 | -96.4583333333 | 0.24 | 5.95 | 0.0002 | 1876830 | 0.1730799 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 32480 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5200 |
| 1732314000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 176330 |
| 1732227900 | 0.005 | 0.003 | 150.00 | 0.002 | 0.0086 | 0.002 | 199289 |
| 1732141740 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1732054800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 117020 |
| 1731968640 | 0.01 | 0.0014 | 16.28 | 0.0002999 | 0.01 | 0.0002999 | 4225 |
| 1731709260 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 112400 |
| 1731622800 | 0.0086 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 164973 |
| 1731536760 | 0.0086 | -0.0014 | -14.00 | 0.0002 | 0.01 | 0.0002 | 231000 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30400 |
| 1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 740 |
| 1731104400 | 0.0002 | -0.0084 | -97.67 | 0.0041 | 0.0086 | 0.0002 | 978111 |
| 1731018540 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 23750 |
| 1730931600 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.005 | 324833 |
| 1730845680 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1642 |
| 1730759160 | 0.008 | 0.003 | 60.00 | 0.007 | 0.0086 | 0.007 | 46475 |
| 1730496180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730409780 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 42667 |
| 1730323500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.005 | 30610 |
| 1730237280 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 66120 |
| 1730150880 | 0.0086 | -0.0014 | -14.00 | 0.007 | 0.0086 | 0.0041 | 76434 |
| 1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 703 |
| 1729805160 | 0.01 | 0.0058 | 138.10 | 0.01 | 0.01 | 0.01 | 700 |
| 1729718940 | 0.0042 | -0.0058 | -58.00 | 0.01 | 0.01 | 0.0041 | 69759 |
| 1729632300 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 375 |
| 1729545600 | 0.0041 | 0 | 0.00 | 0.01 | 0.01 | 0.0041 | 3430 |
| 1729286400 | 0.0041 | 0 | 0.00 | 0.005 | 0.005 | 0.0041 | 97696 |
| 1729200000 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 64000 |
| 1729113960 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.0086 | 0.005 | 72222 |
| 1729027680 | 0.0041 | -0.0059 | -59.00 | 0.0086 | 0.0086 | 0.0041 | 38100 |
| 1728941220 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 77941 |
| 1728681900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 21962 |
| 1728595560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 800 |
| 1728508800 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 7788 |
| 1728422580 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 3200 |
| 1728336000 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 14000 |
| 1728077220 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 700 |
| 1727990760 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1400 |
| 1727904000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 850 |
| 1727818140 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 8000 |
| 1727731380 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.0052 | 48980 |
| 1727472000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730 |
| 1727386200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1727299200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1727212800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2561 |
| 1727126940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80430 |
| 1726867200 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 730 |
| 1726781220 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 10730 |
| 1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1726608240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7250 |
| 1726521720 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 7600 |
| 1726262940 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 20200 |
| 1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2900 |
| 1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
| 1726003500 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 350 |
| 1725917160 | 0.0041 | -0.0045 | -52.33 | 0.0041 | 0.0041 | 0.0041 | 32000 |
| 1725658020 | 0.0086 | 0.0026 | 43.33 | 0.01 | 0.01 | 0.0086 | 1800 |
| 1725571440 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4000 |
| 1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725398880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 74900 |
| 1725053340 | 0.005 | -0.005 | -50.00 | 0.0041 | 0.005 | 0.001 | 206500 |
| 1724966400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1724880360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
| 1724794080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
