Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trelleborg Ab B Fria (PK) | TBABF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.10 | 35.10 |
Resumen Histórico TBABF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 31.3301 | 35.10 | 30.62 | 31.56 | 1,345 | 3.77 | 12.03% |
1 Year | 25.50 | 35.10 | 25.50 | 31.14 | 1,204 | 9.60 | 37.65% |
3 Years | 23.00 | 35.10 | 19.32 | 28.51 | 626 | 12.10 | 52.61% |
5 Years | 13.55 | 35.10 | 13.00 | 23.59 | 557 | 21.55 | 159.04% |
TBABF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
06 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
05 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
04 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
03 Jun 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
31 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
30 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
29 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
28 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
24 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
23 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
22 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
21 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
20 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
17 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
16 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
15 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
14 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
13 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
10 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
09 May 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |