Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TEB Bancorp Inc (PK) | TBBA | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.20 | 6.20 | 6.27 | 6.27 | 6.50 |
Resumen Histórico TBBA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.29 | 7.50 | 6.00 | 6.49 | 6,565 | -0.02 | -0.32% |
1 Month | 6.00 | 7.50 | 6.00 | 6.46 | 2,376 | 0.27 | 4.50% |
3 Months | 6.13 | 7.50 | 5.50 | 6.28 | 1,857 | 0.14 | 2.28% |
6 Months | 7.00 | 9.50 | 5.50 | 6.72 | 2,209 | -0.73 | -10.43% |
1 Year | 6.00 | 9.50 | 5.2535 | 6.64 | 1,585 | 0.27 | 4.50% |
3 Years | 9.45 | 9.70 | 5.2535 | 8.01 | 1,590 | -3.18 | -33.65% |
5 Years | 9.05 | 9.99 | 5.20 | 7.59 | 2,206 | -2.78 | -30.72% |
TBBA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6.27 | -0.23 | -3.54% | 6.20 | 6.27 | 6.20 | 2,500 |
30 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
29 May 2024 | 6.50 | 0.08 | 1.25% | 6.42 | 7.50 | 6.00 | 12,129 |
28 May 2024 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 6.42 | 0 |
24 May 2024 | 6.42 | -0.04 | -0.62% | 6.29 | 6.42 | 6.29 | 1,000 |
23 May 2024 | 6.46 | 0.10 | 1.61% | 6.46 | 6.46 | 6.46 | 500 |
22 May 2024 | 6.3575 | 0.00 | 0.00% | 6.3575 | 6.3575 | 6.3575 | 0 |
21 May 2024 | 6.3575 | -0.04 | -0.66% | 6.2225 | 6.3575 | 6.2225 | 1,000 |
20 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
17 May 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
16 May 2024 | 6.40 | -0.04 | -0.62% | 6.40 | 6.40 | 6.40 | 500 |
15 May 2024 | 6.44 | 0.32 | 5.23% | 6.44 | 6.44 | 6.44 | 500 |
14 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.12 | 0 |
13 May 2024 | 6.12 | -0.27 | -4.23% | 6.00 | 6.12 | 6.00 | 1,000 |
10 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
09 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
08 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
07 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
06 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
03 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
02 May 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 6.39 | 0 |
01 May 2024 | 6.39 | 0.27 | 4.33% | 6.49 | 6.49 | 6.39 | 695 |