Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.9806 | 14.9806 | 14.9806 | 1 | 14.9806 | CS |
| 12 | 0 | 0 | 14.9806 | 14.9806 | 14.9806 | 112 | 14.9806 | CS |
| 26 | 1.6806 | 12.6360902256 | 13.3 | 16.1 | 13.3 | 3928 | 14.51991864 | CS |
| 52 | 4.8756 | 48.2493814943 | 10.105 | 16.1 | 10.105 | 1552 | 14.38857456 | CS |
| 156 | 4.4406 | 42.1309297913 | 10.54 | 16.1 | 7.74 | 984 | 11.52062003 | CS |
| 260 | 4.8806 | 48.3227722772 | 10.1 | 16.55 | 7.07 | 2652 | 10.44124044 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1743111000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1743024600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1742938200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1742851800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1742592600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1742506200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1742419800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1742333400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 1 |
| 1742250000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741990800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741904400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741818000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741731600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741645200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741386000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741299600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741213200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741126800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1741040400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740781200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740694800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740608400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740522000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740435600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740176400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740090000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1740003600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739917200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739571600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739485200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739398800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739312400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1739226000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738966800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738880400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738794000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738707600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738621200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738362000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738275600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738189200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738102800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1738016400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737757200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737670800 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737584400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737498000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737152400 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1737066000 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736979600 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736893200 | 14.9806 | 0 | 0.00 | 14.9806 | 14.9806 | 14.9806 | 0 |
| 1736806800 | 14.9806 | -0.88 | -5.54 | 14.9806 | 14.9806 | 14.9806 | 223 |
| 1736515800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736343000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736256600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1736170200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735911000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735824600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735651800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1735565400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
