Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tiger Brands Ltd (PK) | TBLMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.33 | 11.33 |
Resumen Histórico TBLMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.33 | 11.33 | 11.33 | 11.33 | 139 | 0.00 | 0.00% |
3 Months | 10.105 | 11.33 | 10.105 | 10.77 | 152 | 1.23 | 12.12% |
6 Months | 10.88 | 11.33 | 9.95 | 10.86 | 595 | 0.45 | 4.14% |
1 Year | 8.85 | 11.33 | 7.78 | 9.70 | 805 | 2.48 | 28.02% |
3 Years | 11.50 | 14.72 | 7.74 | 10.53 | 851 | -0.17 | -1.48% |
5 Years | 15.85 | 16.88 | 7.07 | 11.89 | 3,321 | -4.52 | -28.52% |
TBLMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
13 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
12 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
11 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
10 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
07 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
06 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
05 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
04 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
03 Jun 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
31 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
30 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
29 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
28 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
24 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
23 May 2024 | 11.33 | 0.53 | 4.86% | 11.33 | 11.33 | 11.33 | 139 |
22 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
21 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
20 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
17 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
16 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |