Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Thai Beverage Public Co Ltd (PK) | TBVPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.03% | 0.3601 | 14:21:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3401 | 0.3401 | 0.3601 | 0.36 |
Resumen Histórico TBVPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.3986 | 0.3202 | 0.3265405 | 79,103 | 0.0351 | 10.80% |
| 1 Month | 0.37 | 0.3986 | 0.3072 | 0.334797 | 53,633 | -0.0099 | -2.68% |
| 3 Months | 0.351 | 0.4183 | 0.3072 | 0.3564568 | 55,229 | 0.0091 | 2.59% |
| 6 Months | 0.41 | 0.4469 | 0.3072 | 0.3645349 | 84,285 | -0.0499 | -12.17% |
| 1 Year | 0.45882 | 0.4786 | 0.3072 | 0.3993452 | 115,083 | -0.09872 | -21.52% |
| 3 Years | 0.545 | 0.5568 | 0.3072 | 0.4389759 | 65,004 | -0.1849 | -33.93% |
| 5 Years | 0.5971 | 0.705 | 0.3072 | 0.4712226 | 62,995 | -0.237 | -39.69% |
TBVPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.36 | 0.0235 | 6.98% | 0.36625 | 0.3812 | 0.36 | 20,839 |
| 03 May 2024 | 0.3365 | 0.0159 | 4.96% | 0.3365 | 0.3365 | 0.3365 | 18,252 |
| 02 May 2024 | 0.3206 | -0.0004 | -0.12% | 0.3986 | 0.3986 | 0.3202 | 68,749 |
| 01 May 2024 | 0.321 | -0.004 | -1.23% | 0.321 | 0.321 | 0.321 | 6,871 |
| 30 Abr 2024 | 0.325 | -0.0661 | -16.90% | 0.325 | 0.325 | 0.325 | 280,805 |
| 29 Abr 2024 | 0.3911 | 0.0411 | 11.74% | 0.3109 | 0.3916 | 0.3109 | 18,077 |
| 26 Abr 2024 | 0.35 | 0.00165 | 0.47% | 0.3072 | 0.35 | 0.3072 | 11,932 |
| 25 Abr 2024 | 0.34835 | 0.00835 | 2.46% | 0.34815 | 0.34835 | 0.34 | 93,539 |
| 24 Abr 2024 | 0.34 | 0.025 | 7.94% | 0.34 | 0.34 | 0.34 | 84,284 |
| 23 Abr 2024 | 0.315 | 0.003 | 0.96% | 0.3908 | 0.3908 | 0.315 | 41,509 |
| 22 Abr 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0 |
| 19 Abr 2024 | 0.312 | -0.038 | -10.86% | 0.3286 | 0.34 | 0.312 | 34,424 |
| 18 Abr 2024 | 0.35 | -0.0044 | -1.24% | 0.35 | 0.35 | 0.35 | 35,131 |
| 17 Abr 2024 | 0.3544 | 0.00 | 0.00% | 0.3544 | 0.3544 | 0.3544 | 0 |
| 16 Abr 2024 | 0.3544 | -0.0056 | -1.56% | 0.3544 | 0.3544 | 0.3544 | 600 |
| 15 Abr 2024 | 0.36 | 0.0389 | 12.11% | 0.3354 | 0.36 | 0.32 | 18,317 |
| 12 Abr 2024 | 0.3211 | -0.0368 | -10.28% | 0.3382 | 0.3605 | 0.3211 | 105,575 |
| 11 Abr 2024 | 0.3579 | -0.0021 | -0.58% | 0.384 | 0.384 | 0.3579 | 105,666 |
| 10 Abr 2024 | 0.36 | 0.0371 | 11.49% | 0.36 | 0.36 | 0.36 | 5,707 |
| 09 Abr 2024 | 0.3229 | -0.0383 | -10.60% | 0.37 | 0.37 | 0.3229 | 15,112 |
| 08 Abr 2024 | 0.3612 | 0.0112 | 3.20% | 0.3612 | 0.3612 | 0.3612 | 31,838 |
