Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Thai Beverage Public Company Ltd (PK) | TBVPY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.825655 |
Resumen Histórico TBVPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TBVPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 38.8257 | 0.00 | 0.00% | 38.8257 | 38.8257 | 38.8257 | 0 |
07 Jun 2024 | 38.8257 | -0.41 | -1.06% | 38.8257 | 38.8257 | 38.8257 | 1 |
06 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 1 |
05 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
04 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
03 Jun 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
31 May 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
30 May 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
29 May 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
28 May 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
24 May 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
23 May 2024 | 39.24 | 0.00 | 0.00% | 39.24 | 39.24 | 39.24 | 0 |
22 May 2024 | 39.24 | 2.87 | 7.89% | 38.51 | 39.24 | 38.51 | 201 |
21 May 2024 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 36.37 | 0 |
20 May 2024 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 36.37 | 0 |
17 May 2024 | 36.37 | 0.00 | 0.00% | 36.37 | 36.37 | 36.37 | 0 |
16 May 2024 | 36.37 | -1.29 | -3.43% | 37.30 | 37.30 | 36.37 | 350 |
15 May 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |
14 May 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |
13 May 2024 | 37.66 | 0.00 | 0.00% | 37.66 | 37.66 | 37.66 | 0 |