Datos Histórico Thai Beverage Public Company Ltd (PK) - TBVPY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	33.67	33.67	33.67	1	33.67	DR
26	0	0	33.67	33.67	33.67	75	33.67	DR
52	-5.74	-14.5648312611	39.41	39.41	33.67	141	36.80948815	DR
156	-16.33	-32.66	50	52.8	33.67	131	40.93068192	DR
260	-30.29	-47.3577235772	63.96	65.22	33.67	202	50.56084064	DR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1733952600	33.67	33.67	33.67	33.67	0
1733866200	33.67	33.67	33.67	33.67	0
1733779800	33.67	33.67	33.67	33.67	0
1733520600	33.67	33.67	33.67	33.67	0
1733434200	33.67	33.67	33.67	33.67	0
1733347800	33.67	33.67	33.67	33.67	0
1733261400	33.67	33.67	33.67	33.67	0
1733175000	33.67	33.67	33.67	33.67	0
1732915800	33.67	33.67	33.67	33.67	0
1732743000	33.67	33.67	33.67	33.67	0
1732656600	33.67	33.67	33.67	33.67	0
1732570200	33.67	33.67	33.67	33.67	0
1732311000	33.67	33.67	33.67	33.67	0
1732224600	33.67	33.67	33.67	33.67	0
1732138200	33.67	33.67	33.67	33.67	0
1732051800	33.67	33.67	33.67	33.67	0
1731965400	33.67	33.67	33.67	33.67	0
1731706200	33.67	33.67	33.67	33.67	0
1731619800	33.67	33.67	33.67	33.67	0
1731533400	33.67	33.67	33.67	33.67	0
1731447000	33.67	33.67	33.67	33.67	0
1731360600	33.67	33.67	33.67	33.67	0
1731101400	33.67	33.67	33.67	33.67	0
1731015000	33.67	33.67	33.67	33.67	0
1730928600	33.67	33.67	33.67	33.67	0
1730842200	33.67	33.67	33.67	33.67	0
1730755800	33.67	33.67	33.67	33.67	0
1730496600	33.67	33.67	33.67	33.67	0
1730410200	33.67	33.67	33.67	33.67	0
1730323800	33.67	33.67	33.67	33.67	0
1730237400	33.67	33.67	33.67	33.67	0
1730151000	33.67	33.67	33.67	33.67	0
1729891800	33.67	33.67	33.67	33.67	0
1729805400	33.67	33.67	33.67	33.67	0
1729719000	33.67	33.67	33.67	33.67	0
1729632600	33.67	33.67	33.67	33.67	0
1729546200	33.67	33.67	33.67	33.67	0
1729287000	33.67	33.67	33.67	33.67	0
1729200600	33.67	33.67	33.67	33.67	0
1729114200	33.67	33.67	33.67	33.67	0
1729027800	33.67	33.67	33.67	33.67	0
1728941400	33.67	33.67	33.67	33.67	0
1728682200	33.67	33.67	33.67	33.67	0
1728595800	33.67	33.67	33.67	33.67	0
1728509400	33.67	33.67	33.67	33.67	0
1728423000	33.67	33.67	33.67	33.67	0
1728336600	33.67	33.67	33.67	33.67	0
1728077400	33.67	33.67	33.67	33.67	0
1727991000	33.67	33.67	33.67	33.67	0
1727904600	33.67	33.67	33.67	33.67	0
1727818200	33.67	33.67	33.67	33.67	0
1727731800	33.67	33.67	33.67	33.67	0
1727472600	33.67	33.67	33.67	33.67	0
1727386200	33.67	33.67	33.67	33.67	1
1727274600	33.67	33.67	33.67	33.67	0
1727188200	33.67	33.67	33.67	33.67	0
1727101800	33.67	33.67	33.67	33.67	0
1726842600	33.67	33.67	33.67	33.67	0
1726756200	33.67	33.67	33.67	33.67	0
1726669800	33.67	33.67	33.67	33.67	0
1726583400	33.67	33.67	33.67	33.67	0
1726497000	33.67	33.67	33.67	33.67	0
1726237800	33.67	33.67	33.67	33.67	0
1726151400	33.67	33.67	33.67	33.67	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thai Beverage Public Company Ltd (PK) (TBVPY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Thai Beverage Public Company Ltd (PK) (TBVPY) Histórico

Thai Beverage Public Company Ltd (PK) (TBVPY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación