Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -6.66666666667 | 0.03 | 0.03 | 0.0244 | 51533 | 0.02930951 | CS |
| 4 | -0.0095 | -25.3333333333 | 0.0375 | 0.0375 | 0.0244 | 24750 | 0.02982325 | CS |
| 12 | -0.0271 | -49.1833030853 | 0.0551 | 0.061 | 0.0237 | 80723 | 0.04455993 | CS |
| 26 | -0.151 | -84.3575418994 | 0.179 | 0.19 | 0.0237 | 66565 | 0.0662332 | CS |
| 52 | -0.098 | -77.7777777778 | 0.126 | 0.19 | 0.0237 | 78534 | 0.08866267 | CS |
| 156 | -0.387 | -93.2530120482 | 0.415 | 0.506 | 0.0237 | 58999 | 0.18996899 | CS |
| 260 | -0.524 | -94.9275362319 | 0.552 | 1.33268 | 0.0237 | 64312 | 0.45337999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732746540 | 0.028 | -0.00125 | -4.27 | 0.028 | 0.028 | 0.028 | 2000 |
| 1732660140 | 0.02925 | -0.00075 | -2.50 | 0.0244 | 0.02925 | 0.0244 | 137000 |
| 1732573560 | 0.03 | -0.0018 | -5.66 | 0.03 | 0.03 | 0.03 | 15600 |
| 1732314540 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732228140 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1732141740 | 0.0318 | 0.0026 | 8.90 | 0.0281 | 0.0318 | 0.0244 | 19500 |
| 1732054800 | 0.0292 | -0.0028 | -8.75 | 0.0263 | 0.0292 | 0.0263 | 25800 |
| 1731968640 | 0.032 | 0.007 | 28.00 | 0.0273 | 0.032 | 0.0273 | 2000 |
| 1731709260 | 0.025 | -0.0042 | -14.38 | 0.027 | 0.027 | 0.025 | 4100 |
| 1731623160 | 0.0292 | 0 | 0.00 | 0.0292 | 0.0292 | 0.0292 | 0 |
| 1731536760 | 0.0292 | 0.0002 | 0.69 | 0.0292 | 0.0292 | 0.0292 | 100 |
| 1731450540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731364140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731104940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731018540 | 0.029 | -0.00411 | -12.41 | 0.035 | 0.0352 | 0.027 | 45150 |
| 1730932080 | 0.03311 | 0 | 0.00 | 0.03311 | 0.03311 | 0.03311 | 0 |
| 1730845680 | 0.03311 | -0.00369 | -10.03 | 0.03311 | 0.03311 | 0.03311 | 10000 |
| 1730759160 | 0.0368 | -0.00345 | -8.57 | 0.0375 | 0.0375 | 0.0368 | 11000 |
| 1730496420 | 0.04025 | 0.0028 | 7.48 | 0.0385 | 0.04025 | 0.035963 | 78000 |
| 1730409780 | 0.03745 | 0.00745 | 24.83 | 0.03745 | 0.03745 | 0.03745 | 1000 |
| 1730323500 | 0.03 | -0.012 | -28.57 | 0.0304 | 0.0304 | 0.03 | 329490 |
| 1730237280 | 0.042 | 0.00297 | 7.61 | 0.042 | 0.042 | 0.042 | 63000 |
| 1730150880 | 0.03903 | 0.00273 | 7.52 | 0.03705 | 0.03903 | 0.03705 | 15000 |
| 1729891500 | 0.0363 | -0.0028 | -7.16 | 0.0375 | 0.0375 | 0.0363 | 10000 |
| 1729805160 | 0.0391 | -0.0059 | -13.11 | 0.04118 | 0.0458 | 0.035 | 357000 |
| 1729718940 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 13000 |
| 1729632300 | 0.0475 | 0.0009 | 1.93 | 0.04875 | 0.04875 | 0.0475 | 11000 |
| 1729545600 | 0.0466 | -0.00125 | -2.61 | 0.0466 | 0.049 | 0.0466 | 1023000 |
| 1729286400 | 0.0478499 | -0.00425 | -8.16 | 0.0478499 | 0.0478499 | 0.0478499 | 5000 |
| 1729200000 | 0.0521 | -0.0016 | -2.98 | 0.04895 | 0.0521 | 0.045 | 53000 |
| 1729113960 | 0.0537 | -0.0006 | -1.10 | 0.0475 | 0.0537 | 0.0475 | 8250 |
| 1729027620 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1728941220 | 0.0543 | 0.0067 | 14.08 | 0.0543 | 0.0543 | 0.0543 | 2000 |
| 1728681900 | 0.0476 | -0.004 | -7.75 | 0.045 | 0.05225 | 0.045 | 7300 |
| 1728595560 | 0.0516 | -0.0012 | -2.27 | 0.0475 | 0.05225 | 0.0475 | 12000 |
| 1728508800 | 0.0528 | 0.0058 | 12.34 | 0.0528 | 0.0528 | 0.0528 | 1000 |
| 1728422400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728336000 | 0.047 | -0.0005 | -1.05 | 0.041 | 0.047 | 0.041 | 48500 |
| 1728077220 | 0.0475 | 0.0035 | 7.95 | 0.04904 | 0.04904 | 0.0475 | 11355 |
| 1727990760 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.04 | 70400 |
| 1727904000 | 0.045 | -0.0086 | -16.04 | 0.047 | 0.047 | 0.045 | 19000 |
| 1727818140 | 0.0536 | -0.0033 | -5.80 | 0.05 | 0.0548 | 0.0237 | 725200 |
| 1727731380 | 0.0569 | 0.0019 | 3.45 | 0.0525 | 0.0569 | 0.0525 | 10708 |
| 1727472600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727386200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.054 | 70000 |
| 1727299200 | 0.05 | -0.0044 | -8.09 | 0.05 | 0.05 | 0.05 | 6000 |
| 1727212800 | 0.0544 | -0.0056 | -9.33 | 0.055 | 0.055 | 0.0495 | 20100 |
| 1727126940 | 0.06 | 0.0035 | 6.19 | 0.06 | 0.06 | 0.06 | 1000 |
| 1726867200 | 0.0565 | -0.0045 | -7.38 | 0.0387 | 0.0565 | 0.0387 | 31500 |
| 1726781040 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726694640 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1726608240 | 0.061 | 0.0025 | 4.27 | 0.0575 | 0.061 | 0.0525 | 13600 |
| 1726521900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1726262700 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1726176300 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1726089900 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1726003500 | 0.0585 | -0.0025 | -4.10 | 0.0551 | 0.0585 | 0.0551 | 21000 |
| 1725917220 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1725658020 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.0539 | 42998 |
| 1725571440 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 108000 |
| 1725485040 | 0.061 | 0.0045 | 7.96 | 0.0572 | 0.061 | 0.0572 | 400 |
| 1725398880 | 0.0565 | -0.001 | -1.74 | 0.0533 | 0.0565 | 0.045 | 4950 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
