Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tisdale Clean Energy Corporation (QB) | TCEFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 |
Resumen Histórico TCEFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0687 | 0.07 | 0.0687 | 0.0689683 | 6,300 | 0.0013 | 1.89% |
1 Month | 0.075 | 0.0822 | 0.0687 | 0.0725053 | 24,582 | -0.005 | -6.67% |
3 Months | 0.1116 | 0.1198 | 0.0571 | 0.0949179 | 66,042 | -0.0416 | -37.28% |
6 Months | 0.1225 | 0.156 | 0.0571 | 0.1006565 | 42,854 | -0.0525 | -42.86% |
1 Year | 0.30 | 0.306 | 0.0571 | 0.1023922 | 34,314 | -0.23 | -76.67% |
3 Years | 0.3895 | 0.5299 | 0.0571 | 0.104014 | 31,812 | -0.3195 | -82.03% |
5 Years | 0.3895 | 0.5299 | 0.0571 | 0.104014 | 31,812 | -0.3195 | -82.03% |
TCEFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.07 | 0.0013 | 1.89% | 0.07 | 0.07 | 0.07 | 2,600 |
30 May 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
29 May 2024 | 0.0687 | -0.0043 | -5.89% | 0.0687 | 0.0687 | 0.0687 | 10,000 |
28 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
24 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
23 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
22 May 2024 | 0.073 | -0.0006 | -0.82% | 0.073 | 0.073 | 0.073 | 10,000 |
21 May 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
20 May 2024 | 0.0736 | 0.0046 | 6.67% | 0.0822 | 0.0822 | 0.0736 | 404 |
17 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 51,700 |
16 May 2024 | 0.069 | -0.0058 | -7.75% | 0.0748 | 0.0748 | 0.069 | 42,500 |
15 May 2024 | 0.0748 | -0.0021 | -2.73% | 0.0738 | 0.0748 | 0.0738 | 135,000 |
14 May 2024 | 0.0769 | 0.0025 | 3.36% | 0.0769 | 0.0769 | 0.0769 | 8,000 |
13 May 2024 | 0.0744 | -0.0006 | -0.80% | 0.073161 | 0.0744 | 0.073161 | 1,700 |
10 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,000 |
09 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
07 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 May 2024 | 0.075 | 0.0055 | 7.91% | 0.075 | 0.075 | 0.075 | 500 |
03 May 2024 | 0.0695 | -0.0018 | -2.52% | 0.0695 | 0.0695 | 0.0695 | 800 |