Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | TCEHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.10% | 38.98 | 15:23:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.90 | 38.84 | 39.10 | 38.98 | 38.94 |
Resumen Histórico TCEHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCEHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 38.98 | 0.04 | 0.10% | 38.90 | 39.10 | 38.80 | 3,189,847 |
| 18 Abr 2024 | 38.94 | 0.73 | 1.91% | 38.98 | 39.06 | 38.70 | 3,833,615 |
| 17 Abr 2024 | 38.21 | -0.17 | -0.44% | 38.47 | 38.58 | 38.14 | 1,826,899 |
| 16 Abr 2024 | 38.38 | -0.09 | -0.23% | 38.37 | 38.56 | 38.11 | 2,417,955 |
| 15 Abr 2024 | 38.47 | -0.23 | -0.59% | 38.76 | 38.87 | 38.36 | 2,526,488 |
| 12 Abr 2024 | 38.70 | -1.18 | -2.96% | 39.10 | 39.30 | 38.62 | 3,522,399 |
| 11 Abr 2024 | 39.88 | 0.54 | 1.37% | 40.05 | 40.10 | 39.50 | 2,922,705 |
| 10 Abr 2024 | 39.34 | 0.25 | 0.64% | 39.42 | 39.995 | 39.19 | 2,154,807 |
| 09 Abr 2024 | 39.09 | -0.44 | -1.11% | 39.04 | 39.16 | 38.93 | 1,755,809 |
| 08 Abr 2024 | 39.53 | 0.11 | 0.28% | 39.17 | 39.89 | 39.13 | 2,806,917 |
| 05 Abr 2024 | 39.42 | 0.02 | 0.05% | 39.40 | 39.78 | 39.33 | 2,597,131 |
| 04 Abr 2024 | 39.40 | -0.08 | -0.20% | 39.78 | 39.83 | 39.28 | 1,315,776 |
| 03 Abr 2024 | 39.48 | 0.03 | 0.08% | 39.43 | 39.56 | 39.29 | 1,239,565 |
| 02 Abr 2024 | 39.45 | 0.02 | 0.05% | 39.40 | 39.67 | 39.33 | 1,241,767 |
| 01 Abr 2024 | 39.43 | 0.40 | 1.02% | 39.32 | 39.55 | 39.09 | 2,339,846 |
| 28 Mar 2024 | 39.03 | 0.12 | 0.31% | 38.85 | 39.13 | 38.76 | 1,469,480 |
| 27 Mar 2024 | 38.91 | 0.86 | 2.26% | 38.57 | 38.92 | 38.43 | 3,088,815 |
| 26 Mar 2024 | 38.05 | 1.10 | 2.98% | 38.11 | 38.30 | 37.80 | 1,871,142 |
| 25 Mar 2024 | 36.95 | 0.04 | 0.11% | 36.84 | 37.00 | 36.76 | 1,818,411 |
| 22 Mar 2024 | 36.91 | 0.07 | 0.19% | 36.87 | 37.00 | 36.64 | 2,444,373 |
| 21 Mar 2024 | 36.84 | -0.37 | -0.99% | 37.05 | 37.21 | 36.74 | 3,420,828 |
| 20 Mar 2024 | 37.21 | 0.64 | 1.75% | 37.09 | 37.49 | 36.70 | 2,529,926 |
