Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transcontinental Inc (PK) | TCLAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.76 | 05:55:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.76 |
Resumen Histórico TCLAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 10.76 | 10.76 | 10.76 | 1,000 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.76 | 9.66 | 10.00 | 901 | 1.01 | 10.36% |
| 3 Months | 10.80 | 10.80 | 9.66 | 10.69 | 4,288 | -0.04 | -0.37% |
| 6 Months | 10.2508 | 11.1202 | 9.45 | 10.60 | 2,442 | 0.5092 | 4.97% |
| 1 Year | 11.17 | 11.17 | 7.33 | 9.48 | 4,397 | -0.41 | -3.67% |
| 3 Years | 19.19 | 20.83 | 7.33 | 11.91 | 2,341 | -8.43 | -43.93% |
| 5 Years | 11.2563 | 21.77 | 6.9317 | 12.37 | 1,812 | -0.4963 | -4.41% |
TCLAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 14 Jun 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 13 Jun 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 12 Jun 2024 | 10.76 | 0.89 | 9.02% | 10.76 | 10.76 | 10.76 | 1,000 |
| 11 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 10 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 07 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 06 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 05 Jun 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 04 Jun 2024 | 9.87 | 0.17 | 1.75% | 9.87 | 9.87 | 9.87 | 500 |
| 03 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 30 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 29 May 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 100 |
| 28 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 24 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 23 May 2024 | 9.66 | -0.33 | -3.30% | 9.75 | 9.75 | 9.66 | 2,005 |
| 22 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 21 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 20 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
