Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.502512562814 | 5.97 | 6.01 | 5.94 | 1287 | 5.99018135 | CS |
| 4 | -0.01 | -0.168067226891 | 5.95 | 6.01 | 5.94 | 1620 | 5.99531983 | CS |
| 12 | -0.1 | -1.65562913907 | 6.04 | 6.1 | 5.93 | 2598 | 5.97971583 | CS |
| 26 | -0.06 | -1 | 6 | 6.24 | 5.84 | 3037 | 5.95718596 | CS |
| 52 | -0.34 | -5.41401273885 | 6.28 | 6.35 | 5.45 | 3867 | 5.88162962 | CS |
| 156 | 1.74 | 41.4285714286 | 4.2 | 6.35 | 2.73 | 4884 | 4.73687734 | CS |
| 260 | 3.04 | 104.827586207 | 2.9 | 6.35 | 2.45 | 4305 | 4.41073825 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 5.94 | -0.07 | -1.16 | 5.98 | 5.9974999 | 5.94 | 3588 |
| 1743110940 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1743024540 | 6.01 | 0.01 | 0.17 | 5.99 | 6.01 | 5.99 | 1210 |
| 1742937600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742851200 | 6 | 0.05 | 0.84 | 5.97 | 6 | 5.97 | 1650 |
| 1742592540 | 5.95 | -0.05 | -0.83 | 5.97 | 5.97 | 5.95 | 1000 |
| 1742506200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742419800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742333400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742246940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741987740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741901340 | 6 | 0.01 | 0.17 | 5.95 | 6 | 5.95 | 4238 |
| 1741818540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741732140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741645740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741386540 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741300140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741213740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741127340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1741040940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740781740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1740695340 | 5.99 | -0.01 | -0.17 | 5.96 | 6.1 | 5.96 | 4277 |
| 1740608400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740522000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740435600 | 6 | 0.01 | 0.17 | 5.96 | 6 | 5.96 | 1100 |
| 1740176400 | 5.99 | 0.05 | 0.84 | 5.95 | 5.99 | 5.93 | 9838 |
| 1740090480 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 4005 |
| 1740004140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1739917740 | 5.95 | -0.06 | -0.96 | 5.96 | 5.96 | 5.95 | 1600 |
| 1739572140 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739485740 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739399340 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739312940 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1739226540 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738967340 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738880940 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738794540 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738708140 | 6.0074 | 0 | 0.00 | 6.0074 | 6.0074 | 6.0074 | 0 |
| 1738621740 | 6.0074 | 0.01 | 0.12 | 6.1 | 6.1 | 6.0074 | 200 |
| 1738362480 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1738276080 | 6 | 0 | 0.08 | 6 | 6 | 6 | 700 |
| 1738189320 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738102920 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1738016520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737757320 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737670920 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737584520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737498120 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737152520 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1737066120 | 5.995 | 0 | 0.00 | 5.995 | 5.995 | 5.995 | 0 |
| 1736979720 | 5.995 | 0.04 | 0.76 | 5.95 | 5.995 | 5.93 | 3018 |
| 1736893380 | 5.95 | -0.05 | -0.83 | 5.99 | 5.99 | 5.95 | 2000 |
| 1736806800 | 6 | 0.06 | 1.01 | 5.995 | 6 | 5.95 | 4330 |
| 1736548140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1736375340 | 5.94 | -0.01 | -0.17 | 5.98 | 5.98 | 5.94 | 3300 |
| 1736288940 | 5.95 | -0 | -0.02 | 6.04 | 6.04 | 5.95 | 1697 |
| 1736202000 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735942800 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735856400 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735683600 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
| 1735597200 | 5.9512 | 0 | 0.00 | 5.9512 | 5.9512 | 5.9512 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
