Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Town Center Bank (QX) | TCNB | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -6.85% | 5.71 | 14:48:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.69 | 5.69 | 6.35 | 5.71 | 6.13 |
Resumen Histórico TCNB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.35 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.00 | 6.35 | 5.69 | 6.22 | 5,373 | -0.29 | -4.83% |
| 3 Months | 5.20 | 6.35 | 5.00 | 5.59 | 8,698 | 0.51 | 9.81% |
| 6 Months | 4.98 | 6.35 | 4.24 | 5.29 | 6,163 | 0.73 | 14.66% |
| 1 Year | 3.53 | 6.35 | 3.35 | 4.96 | 6,199 | 2.18 | 61.76% |
| 3 Years | 3.50 | 6.35 | 2.73 | 4.43 | 4,616 | 2.21 | 63.14% |
| 5 Years | 3.20 | 6.35 | 2.45 | 4.12 | 4,095 | 2.51 | 78.44% |
TCNB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.71 | -0.42 | -6.85% | 5.69 | 6.35 | 5.69 | 1,211 |
| 16 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 15 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 14 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 13 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 10 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 09 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 08 May 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.13 | 6.13 | 0 |
| 07 May 2024 | 6.13 | 0.34 | 5.87% | 6.1312 | 6.26 | 6.13 | 9,860 |
| 06 May 2024 | 5.79 | -0.20 | -3.34% | 5.79 | 5.79 | 5.79 | 130 |
| 03 May 2024 | 5.99 | -0.31 | -4.92% | 5.69 | 5.99 | 5.69 | 1,125 |
| 02 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
| 01 May 2024 | 6.30 | 0.30 | 5.00% | 6.30 | 6.35 | 6.28 | 15,502 |
| 30 Abr 2024 | 6.00 | 0.27 | 4.71% | 6.00 | 6.00 | 6.00 | 250 |
| 29 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 26 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 25 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 24 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 23 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 22 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 19 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| 18 Abr 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
