Datos Histórico Tokyo Century Corporation (PK) - TCNRF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	10.32	10.32	10.32	160	10.32	CS
12	0	0	10.32	10.32	10.32	160	10.32	CS
26	-1.379505	-11.7911398816	11.699505	11.699505	9.82	365	11.45387363	CS
52	2.19	26.9372693727	8.13	11.699505	8.13	1496	9.99722552	CS
156	-2.2175	-17.6869391825	12.5375	12.5375	8.0238625	1045	9.71851046	CS
260	2.653825	34.61732872	7.666175	20.573225	7.666175	991	11.96253223	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740781560	10.32	0	0.00	10.32	10.32	10.32	0
1740695160	10.32	0	0.00	10.32	10.32	10.32	0
1740608760	10.32	0	0.00	10.32	10.32	10.32	0
1740522360	10.32	0	0.00	10.32	10.32	10.32	0
1740435960	10.32	0	0.00	10.32	10.32	10.32	0
1740176760	10.32	0	0.00	10.32	10.32	10.32	0
1740090360	10.32	0	0.00	10.32	10.32	10.32	0
1740003960	10.32	0	0.00	10.32	10.32	10.32	0
1739917560	10.32	0	0.00	10.32	10.32	10.32	0
1739571960	10.32	0	0.00	10.32	10.32	10.32	0
1739485560	10.32	0	0.00	10.32	10.32	10.32	0
1739399160	10.32	0	0.00	10.32	10.32	10.32	0
1739312760	10.32	0	0.00	10.32	10.32	10.32	0
1739226360	10.32	0	0.00	10.32	10.32	10.32	0
1738967160	10.32	-0.69	-6.27	10.32	10.32	10.32	160
1738852200	11.01	0	0.00	11.01	11.01	11.01	0
1738765800	11.01	0	0.00	11.01	11.01	11.01	0
1738679400	11.01	0	0.00	11.01	11.01	11.01	0
1738593000	11.01	0	0.00	11.01	11.01	11.01	0
1738333800	11.01	0	0.00	11.01	11.01	11.01	0
1738247400	11.01	0	0.00	11.01	11.01	11.01	0
1738161000	11.01	0	0.00	11.01	11.01	11.01	0
1738074600	11.01	0	0.00	11.01	11.01	11.01	0
1737988200	11.01	0	0.00	11.01	11.01	11.01	0
1737729000	11.01	0	0.00	11.01	11.01	11.01	0
1737642600	11.01	0	0.00	11.01	11.01	11.01	0
1737556200	11.01	0	0.00	11.01	11.01	11.01	0
1737469800	11.01	0	0.00	11.01	11.01	11.01	0
1737124200	11.01	0	0.00	11.01	11.01	11.01	0
1737037800	11.01	0	0.00	11.01	11.01	11.01	0
1736951400	11.01	0	0.00	11.01	11.01	11.01	0
1736865000	11.01	0	0.00	11.01	11.01	11.01	0
1736778600	11.01	0	0.00	11.01	11.01	11.01	0
1736519400	11.01	0	0.00	11.01	11.01	11.01	0
1736346600	11.01	0	0.00	11.01	11.01	11.01	0
1736260200	11.01	0	0.00	11.01	11.01	11.01	0
1736173800	11.01	0	0.00	11.01	11.01	11.01	0
1735914600	11.01	0	0.00	11.01	11.01	11.01	0
1735828200	11.01	0	0.00	11.01	11.01	11.01	0
1735655400	11.01	0	0.00	11.01	11.01	11.01	0
1735569000	11.01	0	0.00	11.01	11.01	11.01	0
1735309800	11.01	0	0.00	11.01	11.01	11.01	0
1735223400	11.01	0	0.00	11.01	11.01	11.01	0
1735050600	11.01	0	0.00	11.01	11.01	11.01	0
1734964200	11.01	0	0.00	11.01	11.01	11.01	0
1734705000	11.01	0	0.00	11.01	11.01	11.01	0
1734618600	11.01	0	0.00	11.01	11.01	11.01	0
1734532200	11.01	0	0.00	11.01	11.01	11.01	0
1734445800	11.01	0	0.00	11.01	11.01	11.01	0
1734359400	11.01	0	0.00	11.01	11.01	11.01	0
1734100200	11.01	0	0.00	11.01	11.01	11.01	0
1734013800	11.01	0	0.00	11.01	11.01	11.01	0
1733927400	11.01	0	0.00	11.01	11.01	11.01	0
1733841000	11.01	0	0.00	11.01	11.01	11.01	0
1733754600	11.01	0	0.00	11.01	11.01	11.01	0
1733495400	11.01	0	0.00	11.01	11.01	11.01	0
1733409000	11.01	0	0.00	11.01	11.01	11.01	0
1733322600	11.01	0	0.00	11.01	11.01	11.01	0
1733236200	11.01	0	0.00	11.01	11.01	11.01	0
1733149800	11.01	0	0.00	11.01	11.01	11.01	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tokyo Century Corporation (PK) (TCNRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tokyo Century Corporation (PK) (TCNRF) Histórico

Tokyo Century Corporation (PK) (TCNRF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios