Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.51 | 10.51 | 10.51 | 242 | 10.51 | CS |
| 12 | -0.56 | -5.05871725384 | 11.07 | 11.07 | 10.51 | 51385 | 10.60224494 | CS |
| 26 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 29530 | 10.60489251 | CS |
| 52 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 20671 | 10.60489251 | CS |
| 156 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 13781 | 10.60489251 | CS |
| 260 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 9843 | 10.60489251 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737670980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737584580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737498180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736979780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893380 | 10.51 | -0.09 | -0.85 | 10.51 | 10.51 | 10.51 | 242 |
| 1736806800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736547600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736374800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736288400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736202000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735942800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735856400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735683600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735597200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735338000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735251600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735078800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734992400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734733200 | 10.6 | -0.12 | -1.12 | 10.52 | 11.07 | 10.51 | 204186 |
| 1734646800 | 10.72 | -0.35 | -3.16 | 10.72 | 10.72 | 10.72 | 110 |
| 1734560400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734474000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734387600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734128400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734042000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733955600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733869200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1000 |
| 1733754600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733495400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733409000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733322600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733236200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733149800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732890600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732717800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732631400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732545000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732285800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732199400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732113000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732026600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731940200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731681000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731594600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731508200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731421800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731335400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1731076200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730989800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730903400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730817000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730730600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730471400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730385000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730298600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730212200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1730125800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729866600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1729780200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
